Coinranking
SILVER Historical Data
$SILVER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2026 | $0.0₁₃429 | +0.00% | ||
| Jun 10, 2026 | $0.0₁₃421 | +0.00% | ||
| Jun 5, 2026 | $0.0₁₃338 | -10.58% | ||
| Jun 4, 2026 | $0.0₁₃457 | +0.00% | ||
| Jun 3, 2026 | $0.0₁₃44 | -11.28% | ||
| Jun 2, 2026 | $0.0₁₃489 | -4.48% | ||
| Jun 1, 2026 | $0.0₁₃382 | +5.63% | ||
| May 31, 2026 | $0.0₁₃426 | +3.20% | ||
| May 30, 2026 | $0.0₁₃383 | -5.99% | ||
| May 29, 2026 | $0.0₁₃362 | +7.33% | ||
| May 27, 2026 | $0.0₁₃412 | -17.13% | ||
| May 25, 2026 | $0.0₁₃417 | +0.00% | ||
| May 24, 2026 | $0.0₁₃479 | +5.77% | ||
| May 23, 2026 | $0.0₁₃557 | +0.00% | ||
| May 22, 2026 | $0.0₁₃507 | +0.00% | ||
| May 21, 2026 | $0.0₁₃461 | -12.13% | ||
| May 20, 2026 | $0.0₁₃521 | -39.55% | ||
| May 19, 2026 | $0.0₁₂125 | +265.21% | ||
| May 18, 2026 | $0.0₁₃346 | +6.82% | ||
| May 17, 2026 | $0.0₁₃39 | +47.36% | ||
| May 15, 2026 | $0.0₁₃252 | +0.00% | ||
| May 11, 2026 | $0.0₁₃235 | +0.29% | ||
| May 9, 2026 | $0.0₁₃276 | +0.00% | ||
| May 8, 2026 | $0.0₁₃211 | -22.45% | ||
| May 6, 2026 | $0.0₁₃281 | +0.00% | ||
| May 4, 2026 | $0.0₁₃328 | -16.92% | ||
| May 1, 2026 | $0.0₁₃336 | +0.00% | ||
| Apr 28, 2026 | $0.0₁₃306 | +11.39% | ||
| Apr 27, 2026 | $0.0₁₃262 | -10.55% | ||
| Apr 26, 2026 | $0.0₁₃316 | +2.06% | ||
| Apr 23, 2026 | $0.0₁₃326 | +0.00% | ||
| Apr 22, 2026 | $0.0₁₃331 | +11.64% | ||
| Apr 21, 2026 | $0.0₁₃354 | -3.42% | ||
| Apr 20, 2026 | $0.0₁₃395 | -3.17% | ||
| Apr 19, 2026 | $0.0₁₃356 | +0.00% | ||
| Apr 18, 2026 | $0.0₁₃341 | +5.64% | ||
| Apr 15, 2026 | $0.0₁₃342 | -7.36% | ||
| Apr 14, 2026 | $0.0₁₃336 | +0.00% | ||
| Apr 12, 2026 | $0.0₁₃339 | -14.73% | ||
| Apr 11, 2026 | $0.0₁₃356 | +15.13% | ||
| Apr 10, 2026 | $0.0₁₃379 | -0.13% | ||
| Apr 9, 2026 | $0.0₁₃358 | +0.00% | ||
| Apr 8, 2026 | $0.0₁₃418 | -0.13% | ||
| Apr 7, 2026 | $0.0₁₃381 | +0.00% | ||
| Apr 6, 2026 | $0.0₁₃442 | +14.87% | ||
| Apr 5, 2026 | $0.0₁₃373 | +13.06% | ||
| Apr 4, 2026 | $0.0₁₃349 | +1.66% | ||
| Apr 3, 2026 | $0.0₁₃369 | +5.25% | ||
| Apr 2, 2026 | $0.0₁₃322 | +0.00% | ||
| Apr 1, 2026 | $0.0₁₃388 | +14.69% | ||