SILVER Historical Data

$SILVER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₁₃219
+0.00%
$ 9,223 $ 29
Apr 27, 12 AM $ 0.0₁₃261
-10.81%
$ 10,977 $ 10
Apr 26, 3 PM $ 0.0₁₃316
+2.06%
$ 13,290 $ 1
Apr 23, 3 PM $ 0.0₁₃326
+0.00%
$ 13,708 $ 2
Apr 22, 2 PM $ 0.0₁₃331
+0.00%
$ 13,941 $ 8
Apr 22, 12 AM $ 0.0₁₃303
+2.17%
$ 12,758 $ 14
Apr 21, 2 PM $ 0.0₁₃354
-3.42%
$ 14,880 $ 9
Apr 20, 11 AM $ 0.0₁₃395
+0.00%
$ 16,615 $ 15
Apr 20, 10 AM $ 0.0₁₃413
+0.00%
$ 17,372 $ 13
Apr 20, 6 AM $ 0.0₁₃422
+3.37%
$ 17,738 $ 5
Apr 19, 5 PM $ 0.0₁₃356
+0.00%
$ 14,962 $ 6
Apr 18, 8 PM $ 0.0₁₃341
+0.00%
$ 14,329 $ 29
Apr 18, 12 AM $ 0.0₁₃322
+0.00%
$ 13,564 $ 28
Apr 15, 10 PM $ 0.0₁₃342
+0.00%
$ 14,399 $ 12
Apr 15, 5 PM $ 0.0₁₃355
+0.00%
$ 14,921 $ 10
Apr 15, 9 AM $ 0.0₁₃362
+0.00%
$ 15,228 $ 8
Apr 15, 3 AM $ 0.0₁₃369
+0.00%
$ 15,543 $ 6
Apr 14, 4 PM $ 0.0₁₃336
+0.00%
$ 14,150 $ 2
Apr 12, 9 PM $ 0.0₁₃339
+0.00%
$ 14,279 $ 13
Apr 12, 7 AM $ 0.0₁₃398
+0.00%
$ 16,746 $ 20
Apr 11, 7 PM $ 0.0₁₃356
+0.00%
$ 14,982 $ 19
Apr 11, 3 PM $ 0.0₁₃339
+9.84%
$ 14,256 $ 23
Apr 11, 2 PM $ 0.0₁₃309
+0.00%
$ 13,013 $ 15
Apr 10, 1 PM $ 0.0₁₃379
+0.00%
$ 15,958 $ 9
Apr 10, 1 AM $ 0.0₁₃38
+0.00%
$ 15,979 $ 8
Apr 9, 8 PM $ 0.0₁₃358
+0.00%
$ 15,070 $ 5
Apr 8, 10 PM $ 0.0₁₃418
+0.00%
$ 17,576 $ 9
Apr 8, 4 PM $ 0.0₁₃418
+0.00%
$ 17,598 $ 10
Apr 7, 6 PM $ 0.0₁₃381
+0.00%
$ 16,033 $ 7
Apr 6, 6 PM $ 0.0₁₃442
+0.00%
$ 18,608 $ 29
Apr 6, 2 PM $ 0.0₁₃357
+0.00%
$ 15,022 $ 17
Apr 6, 1 PM $ 0.0₁₃351
+0.00%
$ 14,747 $ 16
Apr 6, 4 AM $ 0.0₁₃385
+0.00%
$ 16,199 $ 45
Apr 5, 7 PM $ 0.0₁₃373
-4.54%
$ 15,707 $ 36
Apr 5, 8 AM $ 0.0₁₃361
+9.30%
$ 15,185 $ 37
Apr 4, 11 AM $ 0.0₁₃349
+1.66%
$ 14,693 $ 19
Apr 3, 6 AM $ 0.0₁₃369
+0.00%
$ 15,513 $ 12
Apr 3, 2 AM $ 0.0₁₃374
+0.00%
$ 15,749 $ 10
Apr 3, 1 AM $ 0.0₁₃35
+0.00%
$ 14,739 $ 8
Apr 2, 2 PM $ 0.0₁₃322
+0.00%
$ 13,537 $ 13
Apr 1, 6 PM $ 0.0₁₃388
+3.16%
$ 16,326 $ 11
Apr 1, 5 PM $ 0.0₁₃364
-1.69%
$ 15,332 $ 9
Apr 1, 3 PM $ 0.0₁₃343
+0.00%
$ 14,433 $ 3
Apr 1, 8 AM $ 0.0₁₃338
+0.00%
$ 14,235 $ 3
Mar 31, 12 AM $ 0.0₁₃329
+0.00%
$ 13,836 $ 1
Mar 29, 11 PM $ 0.0₁₃314
-6.97%
$ 13,196 $ 23
Mar 28, 10 PM $ 0.0₁₃338
+1.75%
$ 14,222 $ 9
Mar 28, 8 PM $ 0.0₁₃315
+0.00%
$ 13,248 $ 7
Mar 27, 8 PM $ 0.0₁₃341
-3.52%
$ 14,332 $ 4
Mar 27, 1 PM $ 0.0₁₃342
+0.00%
$ 14,377 $ 19