SILVER Historical Data

$SILVER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₁₃507
+0.00%
$ 21,349 $ 3
Mar 4, 8 PM $ 0.0₁₃511
+0.00%
$ 21,499 $ 103
Mar 4, 5 PM $ 0.0₁₃551
+6.34%
$ 23,192 $ 95
Mar 4, 4 PM $ 0.0₁₃473
+0.00%
$ -- $ 92
Mar 4, 1 PM $ 0.0₁₃488
+0.00%
$ 20,545 $ 80
Mar 4, 4 AM $ 0.0₁₃447
+0.00%
$ -- $ 56
Mar 3, 11 AM $ 0.0₁₃538
+0.00%
$ 22,619 $ 53
Mar 3, 7 AM $ 0.0₁₃483
-0.98%
$ 20,302 $ 45
Mar 2, 1 PM $ 0.0₁₃622
+0.00%
$ 26,177 $ 11
Mar 2, 3 AM $ 0.0₁₃588
+0.00%
$ 24,734 $ 93
Mar 2, 2 AM $ 0.0₁₃534
+0.00%
$ 22,481 $ 88
Mar 2, 1 AM $ 0.0₁₃572
+0.01%
$ 24,050 $ 86
Mar 1, 8 PM $ 0.0₁₃539
+0.00%
$ 22,685 $ 83
Mar 1, 3 PM $ 0.0₁₃571
+1.23%
$ 24,035 $ 77
Mar 1, 1 PM $ 0.0₁₃54
+0.00%
$ 22,725 $ 66
Mar 1, 10 AM $ 0.0₁₃51
+0.00%
$ 21,447 $ 63
Mar 1, 3 AM $ 0.0₁₃535
+0.00%
$ 22,525 $ 59
Feb 28, 6 PM $ 0.0₁₃554
+0.00%
$ 23,310 $ 48
Feb 28, 5 PM $ 0.0₁₃592
+0.00%
$ 24,893 $ 46
Feb 28, 12 PM $ 0.0₁₃584
+0.00%
$ 24,578 $ 36
Feb 27, 8 PM $ 0.0₁₃506
+0.00%
$ 21,303 $ 8
Feb 26, 2 AM $ 0.0₁₃537
+0.00%
$ -- $ 3
Feb 24, 11 AM $ 0.0₁₃487
+0.00%
$ 20,492 $ 46
Feb 23, 1 PM $ 0.0₁₃489
+6.72%
$ 20,565 $ 17
Feb 23, 7 AM $ 0.0₁₃544
+0.00%
$ 22,880 $ 40
Feb 23, 6 AM $ 0.0₁₃528
+0.00%
$ 22,222 $ 37
Feb 23, 5 AM $ 0.0₁₃548
-5.20%
$ 23,038 $ 34
Feb 23, 12 AM $ 0.0₁₃504
+0.00%
$ 21,203 $ 14
Feb 22, 9 PM $ 0.0₁₃454
+0.00%
$ 19,082 $ 10
Feb 21, 8 AM $ 0.0₁₃463
-7.66%
$ 19,489 $ 58
Feb 21, 7 AM $ 0.0₁₃502
+2.79%
$ 21,106 $ 35
Feb 20, 10 PM $ 0.0₁₃525
+3.72%
$ 22,098 $ 84
Feb 20, 4 PM $ 0.0₁₃612
-4.54%
$ 25,754 $ 43
Feb 20, 7 AM $ 0.0₁₃484
+5.71%
$ 20,370 $ 32
Feb 20, 4 AM $ 0.0₁₃462
+0.00%
$ 19,430 $ 28
Feb 20, 1 AM $ 0.0₁₃408
+0.00%
$ 17,157 $ 24
Feb 19, 3 AM $ 0.0₁₃784
+0.00%
$ 32,979 $ 4
Feb 18, 8 AM $ 0.0₁₃534
+0.90%
$ 22,458 $ 6
Feb 18, 7 AM $ 0.0₁₃536
+0.00%
$ 22,567 $ 5
Feb 18, 6 AM $ 0.0₁₃53
+3.53%
$ 22,308 $ 3
Feb 17, 5 PM $ 0.0₁₃505
-10.26%
$ 21,255 $ 25
Feb 17, 4 PM $ 0.0₁₃461
+0.00%
$ 19,375 $ 16
Feb 17, 2 PM $ 0.0₁₃574
+1.30%
$ 24,128 $ 2
Feb 16, 8 PM $ 0.0₁₃537
+4.97%
$ 22,575 $ 13
Feb 16, 3 PM $ 0.0₁₃511
+0.00%
$ 21,493 $ 2
Feb 16, 12 PM $ 0.0₁₃502
+0.00%
$ 21,101 $ 55
Feb 16, 7 AM $ 0.0₁₃545
+0.00%
$ 22,935 $ 37
Feb 16, 6 AM $ 0.0₁₃546
+17.27%
$ 22,961 $ 26
Feb 14, 7 PM $ 0.0₁₃569
+7.14%
$ 23,927 $ 44
Feb 14, 1 PM $ 0.0₁₃617
+0.00%
$ 25,965 $ 43