Coinranking
SILVER Historical Data
$SILVER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2026 | $0.0₁₃329 | +0.00% | ||
| Mar 29, 2026 | $0.0₁₃314 | -6.97% | ||
| Mar 28, 2026 | $0.0₁₃338 | +7.35% | ||
| Mar 27, 2026 | $0.0₁₃341 | -0.31% | ||
| Mar 26, 2026 | $0.0₁₃321 | -0.13% | ||
| Mar 25, 2026 | $0.0₁₃4 | -6.91% | ||
| Mar 23, 2026 | $0.0₁₃406 | +0.00% | ||
| Mar 22, 2026 | $0.0₁₃327 | -1.96% | ||
| Mar 21, 2026 | $0.0₁₃422 | -7.63% | ||
| Mar 20, 2026 | $0.0₁₃46 | -1.73% | ||
| Mar 19, 2026 | $0.0₁₃462 | -7.98% | ||
| Mar 18, 2026 | $0.0₁₃499 | +0.05% | ||
| Mar 15, 2026 | $0.0₁₃521 | -0.06% | ||
| Mar 13, 2026 | $0.0₁₃506 | -8.91% | ||
| Mar 12, 2026 | $0.0₁₃52 | +3.66% | ||
| Mar 11, 2026 | $0.0₁₃486 | -5.42% | ||
| Mar 9, 2026 | $0.0₁₃542 | -0.25% | ||
| Mar 8, 2026 | $0.0₁₃439 | -22.65% | ||
| Mar 7, 2026 | $0.0₁₃546 | -0.06% | ||
| Mar 6, 2026 | $0.0₁₃516 | -2.34% | ||
| Mar 5, 2026 | $0.0₁₃532 | +4.92% | ||
| Mar 4, 2026 | $0.0₁₃511 | +14.44% | ||
| Mar 3, 2026 | $0.0₁₃538 | +10.31% | ||
| Mar 2, 2026 | $0.0₁₃622 | +8.85% | ||
| Mar 1, 2026 | $0.0₁₃539 | +0.71% | ||
| Feb 28, 2026 | $0.0₁₃554 | -5.16% | ||
| Feb 27, 2026 | $0.0₁₃506 | +0.00% | ||
| Feb 26, 2026 | $0.0₁₃537 | +0.00% | ||
| Feb 24, 2026 | $0.0₁₃487 | +0.00% | ||
| Feb 23, 2026 | $0.0₁₃489 | -3.01% | ||
| Feb 22, 2026 | $0.0₁₃454 | +0.00% | ||
| Feb 21, 2026 | $0.0₁₃463 | -5.09% | ||
| Feb 20, 2026 | $0.0₁₃525 | +28.80% | ||
| Feb 19, 2026 | $0.0₁₃784 | +0.00% | ||
| Feb 18, 2026 | $0.0₁₃534 | +4.23% | ||
| Feb 17, 2026 | $0.0₁₃505 | -10.76% | ||
| Feb 16, 2026 | $0.0₁₃537 | +15.29% | ||
| Feb 14, 2026 | $0.0₁₃569 | -19.87% | ||
| Feb 13, 2026 | $0.0₁₃725 | +48.06% | ||
| Feb 12, 2026 | $0.0₁₃575 | -2.06% | ||
| Feb 11, 2026 | $0.0₁₃577 | +2.36% | ||
| Feb 10, 2026 | $0.0₁₃464 | -14.90% | ||
| Feb 9, 2026 | $0.0₁₃608 | +16.01% | ||
| Feb 8, 2026 | $0.0₁₃549 | -1.64% | ||
| Feb 7, 2026 | $0.0₁₃572 | -4.18% | ||
| Feb 6, 2026 | $0.0₁₃587 | +2.70% | ||
| Feb 5, 2026 | $0.0₁₃569 | +8.40% | ||
| Feb 4, 2026 | $0.0₁₃63 | -35.99% | ||
| Feb 3, 2026 | $0.0₁₃983 | +47.29% | ||
| Feb 2, 2026 | $0.0₁₃775 | -2.15% | ||