SILVER Historical Data

$SILVER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₁₃61
-7.69%
$ 25,680 $ 43
Feb 14, 6 AM $ 0.0₁₃66
-6.96%
$ 27,783 $ 36
Feb 13, 11 PM $ 0.0₁₃725
+0.00%
$ 30,503 $ 73
Feb 13, 10 PM $ 0.0₁₃793
-2.95%
$ 33,356 $ 69
Feb 13, 8 PM $ 0.0₁₃647
-3.09%
$ 27,234 $ 48
Feb 13, 7 PM $ 0.0₁₃71
-7.46%
$ 29,896 $ 28
Feb 13, 9 AM $ 0.0₁₃514
+0.00%
$ 21,626 $ 10
Feb 13, 8 AM $ 0.0₁₃49
+0.00%
$ 20,601 $ 8
Feb 12, 11 PM $ 0.0₁₃575
+0.00%
$ -- $ 17
Feb 12, 10 PM $ 0.0₁₃564
+0.00%
$ 23,712 $ 17
Feb 12, 9 PM $ 0.0₁₃551
+0.00%
$ 23,172 $ 15
Feb 12, 12 PM $ 0.0₁₃544
-7.46%
$ 22,869 $ 3
Feb 11, 6 PM $ 0.0₁₃577
+0.00%
$ 24,284 $ 97
Feb 11, 5 PM $ 0.0₁₃589
+4.96%
$ 24,784 $ 93
Feb 11, 1 PM $ 0.0₁₃509
-4.26%
$ 21,414 $ 88
Feb 11, 12 PM $ 0.0₁₃439
-15.93%
$ 18,462 $ 76
Feb 11, 11 AM $ 0.0₁₃572
+0.04%
$ 24,080 $ 44
Feb 11, 7 AM $ 0.0₁₃534
-5.28%
$ 22,472 $ 31
Feb 10, 10 PM $ 0.0₁₃464
-17.08%
$ 19,533 $ 16
Feb 10, 11 AM $ 0.0₁₃496
+0.00%
$ 20,875 $ 32
Feb 10, 8 AM $ 0.0₁₃499
+0.00%
$ 20,989 $ 28
Feb 10, 3 AM $ 0.0₁₃546
+0.00%
$ 22,953 $ 24
Feb 9, 7 PM $ 0.0₁₃608
+14.48%
$ 25,589 $ 76
Feb 9, 6 PM $ 0.0₁₃507
+0.00%
$ -- $ 56
Feb 9, 2 PM $ 0.0₁₃5
+2.19%
$ 21,037 $ 54
Feb 9, 1 PM $ 0.0₁₃484
-2.95%
$ 20,353 $ 53
Feb 9, 10 AM $ 0.0₁₃468
+10.26%
$ 19,694 $ 49
Feb 9, 9 AM $ 0.0₁₃444
+0.00%
$ 18,696 $ 43
Feb 9, 6 AM $ 0.0₁₃47
-18.56%
$ 19,773 $ 40
Feb 9, 5 AM $ 0.0₁₃584
+1.09%
$ 24,559 $ 24
Feb 9, 1 AM $ 0.0₁₃524
+0.00%
$ 22,058 $ 41
Feb 8, 8 PM $ 0.0₁₃549
+11.94%
$ 23,113 $ 31
Feb 8, 7 PM $ 0.0₁₃492
+0.00%
$ 20,691 $ 31
Feb 8, 4 PM $ 0.0₁₃503
+0.07%
$ 21,147 $ 26
Feb 8, 7 AM $ 0.0₁₃532
+0.00%
$ 22,377 $ 20
Feb 8, 3 AM $ 0.0₁₃556
-3.86%
$ 23,376 $ 12
Feb 8, 2 AM $ 0.0₁₃559
+0.00%
$ 23,498 $ 34
Feb 7, 11 PM $ 0.0₁₃572
+0.00%
$ 24,059 $ 32
Feb 7, 6 PM $ 0.0₁₃544
-3.49%
$ 22,891 $ 25
Feb 7, 5 PM $ 0.0₁₃6
+0.00%
$ 25,229 $ 22
Feb 7, 3 PM $ 0.0₁₃506
+0.00%
$ 21,285 $ 16
Feb 7, 1 PM $ 0.0₁₃496
+0.00%
$ 20,886 $ 14
Feb 7, 12 PM $ 0.0₁₃527
+0.00%
$ 22,162 $ 118
Feb 7, 11 AM $ 0.0₁₃501
+11.57%
$ 21,089 $ 115
Feb 7, 10 AM $ 0.0₁₃499
+5.34%
$ 21,010 $ 102
Feb 7, 8 AM $ 0.0₁₃511
+0.00%
$ 21,512 $ 56
Feb 7, 5 AM $ 0.0₁₃586
+10.21%
$ 24,652 $ 38
Feb 7, 3 AM $ 0.0₁₃56
-6.17%
$ 23,558 $ 31
Feb 6, 11 PM $ 0.0₁₃587
+0.00%
$ 24,693 $ 62
Feb 6, 10 PM $ 0.0₁₃676
+5.15%
$ 28,426 $ 58