SILVER Historical Data

$SILVER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₁₃643
-1.47%
$ 27,034 $ 53
Feb 6, 7 PM $ 0.0₁₃637
+2.30%
$ 26,183 $ 50
Feb 6, 3 PM $ 0.0₁₃632
+0.00%
$ 26,570 $ 38
Feb 6, 1 PM $ 0.0₁₃591
+0.00%
$ 24,864 $ 27
Feb 6, 10 AM $ 0.0₁₃582
+0.00%
$ 24,475 $ 17
Feb 6, 9 AM $ 0.0₁₃586
-2.63%
$ 24,647 $ 16
Feb 6, 8 AM $ 0.0₁₃557
+1.50%
$ 23,437 $ 9
Feb 6, 7 AM $ 0.0₁₃542
+0.00%
$ 22,815 $ 8
Feb 6, 2 AM $ 0.0₁₃601
+5.24%
$ 25,303 $ 155
Feb 5, 11 PM $ 0.0₁₃569
+5.69%
$ 23,956 $ 136
Feb 5, 10 PM $ 0.0₁₃561
+0.00%
$ 23,620 $ 133
Feb 5, 9 PM $ 0.0₁₃493
-12.33%
$ 20,756 $ 129
Feb 5, 8 PM $ 0.0₁₃557
+0.00%
$ 23,453 $ 120
Feb 5, 7 PM $ 0.0₁₃579
+7.46%
$ 24,375 $ 122
Feb 5, 6 PM $ 0.0₁₃596
-2.70%
$ 25,053 $ 116
Feb 5, 1 PM $ 0.0₁₃605
+9.23%
$ 25,470 $ 113
Feb 5, 11 AM $ 0.0₁₃642
+0.00%
$ 27,009 $ 98
Feb 5, 7 AM $ 0.0₁₃603
+1.48%
$ 25,388 $ 89
Feb 5, 6 AM $ 0.0₁₃566
+7.84%
$ 23,832 $ 87
Feb 4, 11 PM $ 0.0₁₃63
+0.00%
$ 26,489 $ 103
Feb 4, 9 PM $ 0.0₁₃728
+0.00%
$ 30,638 $ 29
Feb 4, 8 PM $ 0.0₁₃617
+4.91%
$ -- $ 27
Feb 4, 6 PM $ 0.0₁₃692
+0.00%
$ 29,128 $ 13
Feb 4, 12 PM $ 0.0₁₃833
+0.08%
$ 35,048 $ 148
Feb 4, 11 AM $ 0.0₁₃72
+0.00%
$ 30,287 $ 133
Feb 4, 10 AM $ 0.0₁₃779
-4.41%
$ 32,753 $ 111
Feb 4, 7 AM $ 0.0₁₃825
-10.14%
$ 34,717 $ 107
Feb 4, 6 AM $ 0.0₁₃919
+1.16%
$ 38,643 $ 80
Feb 4, 5 AM $ 0.0₁₃954
-0.13%
$ 40,117 $ 74
Feb 4, 3 AM $ 0.0₁₃95
-3.61%
$ 39,970 $ 70
Feb 4, 2 AM $ 0.0₁₃965
-7.91%
$ 40,586 $ 410
Feb 4, 1 AM $ 0.0₁₃996
-3.66%
$ 41,907 $ 401
Feb 4, 12 AM $ 0.0₁₃995
+1.14%
$ 41,852 $ 389
Feb 3, 11 PM $ 0.0₁₃983
+0.00%
$ 41,356 $ 390
Feb 3, 10 PM $ 0.0₁₃756
-8.30%
$ 31,821 $ 374
Feb 3, 7 PM $ 0.0₁₃836
+0.00%
$ 35,178 $ 366
Feb 3, 5 PM $ 0.0₁₃918
-0.10%
$ 38,616 $ 360
Feb 3, 4 PM $ 0.0₁₃866
+0.00%
$ 36,432 $ 354
Feb 3, 3 PM $ 0.0₁₃874
-4.29%
$ 36,782 $ 352
Feb 3, 2 PM $ 0.0₁₃974
-3.48%
$ 40,968 $ 342
Feb 3, 1 PM $ 0.0₁₂1
+17.54%
$ 42,069 $ 342
Feb 3, 11 AM $ 0.0₁₃862
+2.10%
$ 36,255 $ 307
Feb 3, 10 AM $ 0.0₁₃667
+0.00%
$ -- $ 291
Feb 2, 2 PM $ 0.0₁₃775
+5.30%
$ 32,619 $ 132
Feb 2, 1 PM $ 0.0₁₃697
-18.03%
$ 29,335 $ 129
Feb 2, 12 PM $ 0.0₁₃858
+28.71%
$ 36,086 $ 95
Feb 2, 11 AM $ 0.0₁₃786
+0.00%
$ 33,072 $ 74
Feb 2, 10 AM $ 0.0₁₃825
+0.00%
$ 34,725 $ 71
Feb 2, 3 AM $ 0.0₁₃891
+13.70%
$ 37,481 $ 33
Feb 2, 2 AM $ 0.0₁₃792
+0.00%
$ 33,335 $ 333