SILVER Historical Data

$SILVER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₁₃854
+0.00%
$ 35,922 $ 318
Feb 1, 7 PM $ 0.0₁₃831
-7.34%
$ 34,958 $ 314
Feb 1, 4 PM $ 0.0₁₃873
+11.28%
$ 36,727 $ 309
Feb 1, 3 PM $ 0.0₁₃852
-14.14%
$ 35,836 $ 296
Feb 1, 2 PM $ 0.0₁₃999
-8.90%
$ 42,016 $ 284
Feb 1, 1 PM $ 0.0₁₂102
+17.03%
$ 42,837 $ 278
Feb 1, 12 PM $ 0.0₁₃962
+4.81%
$ 40,491 $ 259
Feb 1, 11 AM $ 0.0₁₂105
-2.06%
$ 44,105 $ 246
Feb 1, 7 AM $ 0.0₁₂174
+68.66%
$ 73,282 $ 88
Feb 1, 6 AM $ 0.0₁₂105
+0.00%
$ 44,327 $ 34
Feb 1, 5 AM $ 0.0₁₂108
+0.49%
$ 45,326 $ 32
Feb 1, 4 AM $ 0.0₁₂104
+0.00%
$ 43,846 $ 30
Feb 1, 2 AM $ 0.0₁₃992
-17.00%
$ 41,731 $ 464
Feb 1, 1 AM $ 0.0₁₂119
+0.00%
$ 50,141 $ 448
Jan 31, 11 PM $ 0.0₁₂133
+0.00%
$ 55,927 $ 439
Jan 31, 10 PM $ 0.0₁₂134
+57.17%
$ 56,375 $ 434
Jan 31, 9 PM $ 0.0₁₃901
+0.88%
$ 37,904 $ 394
Jan 31, 6 PM $ 0.0₁₃586
+0.00%
$ 24,643 $ 347
Jan 31, 5 PM $ 0.0₁₃6
+1.41%
$ 25,258 $ 346
Jan 31, 3 PM $ 0.0₁₃648
+11.10%
$ 27,250 $ 347
Jan 31, 2 PM $ 0.0₁₃911
-1.79%
$ 38,319 $ 307
Jan 31, 10 AM $ 0.0₁₃991
+0.00%
$ 41,680 $ 308
Jan 31, 9 AM $ 0.0₁₃928
+0.00%
$ 39,047 $ 302
Jan 31, 8 AM $ 0.0₁₃953
+37.13%
$ 40,103 $ 301
Jan 31, 7 AM $ 0.0₁₃644
-14.07%
$ 27,092 $ 254
Jan 31, 6 AM $ 0.0₁₃722
-13.51%
$ 30,386 $ 231
Jan 31, 5 AM $ 0.0₁₃809
-12.07%
$ 34,046 $ 213
Jan 30, 5 AM $ 0.0₁₃816
+1.00%
$ 34,330 $ 149
Jan 30, 4 AM $ 0.0₁₃949
+0.35%
$ 39,905 $ 140
Jan 29, 5 AM $ 0.0₁₂105
-0.71%
$ 44,282 $ 130
Jan 29, 4 AM $ 0.0₁₃987
+0.00%
$ 41,535 $ 117
Jan 29, 3 AM $ 0.0₁₂106
-10.63%
$ 44,414 $ 865
Jan 29, 2 AM $ 0.0₁₂12
+2.49%
$ 50,431 $ 847
Jan 28, 11 PM $ 0.0₁₂113
-3.72%
$ 47,509 $ 847
Jan 28, 10 PM $ 0.0₁₂115
-4.66%
$ 48,188 $ 842
Jan 28, 9 PM $ 0.0₁₂121
-0.13%
$ 50,877 $ 839
Jan 28, 7 PM $ 0.0₁₂12
+1.75%
$ 50,554 $ 837
Jan 28, 6 PM $ 0.0₁₂123
-2.19%
$ 51,604 $ 821
Jan 28, 5 PM $ 0.0₁₂126
+0.00%
$ 53,108 $ 817
Jan 28, 4 PM $ 0.0₁₂124
+6.02%
$ 52,319 $ 808
Jan 28, 3 PM $ 0.0₁₂122
+6.73%
$ 51,449 $ 786
Jan 28, 2 PM $ 0.0₁₂117
+10.98%
$ 49,335 $ 757
Jan 28, 12 PM $ 0.0₁₂157
+1.21%
$ 66,038 $ 511
Jan 28, 11 AM $ 0.0₁₂144
+4.41%
$ 60,529 $ 500
Jan 28, 10 AM $ 0.0₁₂136
-1.81%
$ 57,208 $ 491
Jan 28, 9 AM $ 0.0₁₂128
-23.16%
$ 54,041 $ 225
Jan 28, 8 AM $ 0.0₁₂162
+0.00%
$ 67,978 $ 100
Jan 28, 7 AM $ 0.0₁₂162
-7.27%
$ 68,358 $ 97
Jan 28, 6 AM $ 0.0₁₂18
+8.88%
$ 75,788 $ 71
Jan 28, 5 AM $ 0.0₁₂161
-16.99%
$ 67,762 $ 62