SILVER Historical Data

$SILVER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₁₂247
+15.22%
$ 103,889 $ 1,900
Jan 27, 1 PM $ 0.0₁₂222
-1.70%
$ 93,187 $ 1,877
Jan 27, 10 AM $ 0.0₁₂209
+0.97%
$ 88,013 $ 1,831
Jan 27, 9 AM $ 0.0₁₂2
+28.41%
$ 83,963 $ 1,853
Jan 26, 3 PM $ 0.0₁₂218
-11.48%
$ 91,768 $ 526
Jan 26, 2 PM $ 0.0₁₂257
-8.78%
$ 107,930 $ 470
Jan 26, 1 PM $ 0.0₁₂28
+29.18%
$ 117,953 $ 422
Jan 26, 12 PM $ 0.0₁₂22
+8.45%
$ 92,386 $ 205
Jan 26, 10 AM $ 0.0₁₂191
+1.16%
$ 80,378 $ 105
Jan 26, 9 AM $ 0.0₁₂185
+2.28%
$ 75,797 $ 64
Jan 26, 1 AM $ 0.0₁₂154
-7.62%
$ 64,901 $ 353
Jan 26, 12 AM $ 0.0₁₂197
+2.85%
$ 82,705 $ 283
Jan 25, 11 PM $ 0.0₁₂196
+1.67%
$ 82,455 $ 278
Jan 25, 10 PM $ 0.0₁₂187
-2.02%
$ 78,641 $ 268
Jan 25, 9 PM $ 0.0₁₂188
+4.35%
$ 79,117 $ 254
Jan 25, 4 PM $ 0.0₁₂171
-1.07%
$ 71,796 $ 251
Jan 25, 3 PM $ 0.0₁₂178
+0.00%
$ 75,006 $ 236
Jan 25, 2 PM $ 0.0₁₂183
-0.68%
$ 76,821 $ 234
Jan 25, 1 PM $ 0.0₁₂165
+0.10%
$ 69,318 $ 147
Jan 25, 9 AM $ 0.0₁₂17
-4.80%
$ 71,386 $ 141
Jan 25, 5 AM $ 0.0₁₂169
+0.00%
$ 71,177 $ 109
Jan 25, 4 AM $ 0.0₁₂171
+0.00%
$ 72,037 $ 108
Jan 25, 1 AM $ 0.0₁₂167
+13.18%
$ 70,454 $ 985
Jan 24, 12 PM $ 0.0₁₂251
+20.03%
$ 105,461 $ 344
Jan 24, 11 AM $ 0.0₁₂262
+50.44%
$ 110,013 $ 213
Jan 24, 10 AM $ 0.0₁₂178
+3.56%
$ 75,004 $ 134
Jan 24, 4 AM $ 0.0₁₂195
+5.43%
$ 81,966 $ 80
Jan 24, 3 AM $ 0.0₁₂171
+0.00%
$ 72,120 $ 66
Jan 24, 2 AM $ 0.0₁₂182
+0.00%
$ 76,359 $ 133
Jan 24, 1 AM $ 0.0₁₂152
+2.34%
$ 63,987 $ 118
Jan 24, 12 AM $ 0.0₁₂149
-1.28%
$ 62,522 $ 116
Jan 23, 11 PM $ 0.0₁₂146
-5.29%
$ 61,459 $ 103
Jan 23, 10 PM $ 0.0₁₂154
+0.00%
$ 64,890 $ 84
Jan 23, 9 PM $ 0.0₁₂155
-1.57%
$ 65,175 $ 83
Jan 23, 8 PM $ 0.0₁₂151
+0.00%
$ 63,451 $ 76
Jan 23, 6 PM $ 0.0₁₂166
+0.00%
$ 69,980 $ 70
Jan 23, 4 PM $ 0.0₁₂161
+3.83%
$ 67,530 $ 56
Jan 23, 1 PM $ 0.0₁₂155
+2.33%
$ 65,334 $ 44
Jan 23, 11 AM $ 0.0₁₂145
+7.21%
$ 60,923 $ 36
Jan 23, 10 AM $ 0.0₁₂152
+0.00%
$ 63,890 $ 0.01
Jan 23, 3 AM $ 0.0₁₂148
+5.06%
$ 62,104 $ 107
Jan 22, 11 PM $ 0.0₁₂148
-5.62%
$ 62,382 $ 275
Jan 22, 9 PM $ 0.0₁₂153
-4.86%
$ 64,291 $ 240
Jan 22, 8 PM $ 0.0₁₂164
+16.38%
$ 69,071 $ 223
Jan 22, 5 PM $ 0.0₁₂157
+0.00%
$ 65,894 $ 182
Jan 22, 3 PM $ 0.0₁₂171
+3.96%
$ 71,884 $ 175
Jan 22, 1 PM $ 0.0₁₂145
-14.70%
$ 60,833 $ 111
Jan 22, 10 AM $ 0.0₁₂183
+0.00%
$ 76,906 $ 104
Jan 22, 8 AM $ 0.0₁₂181
-3.63%
$ 76,025 $ 102
Jan 22, 7 AM $ 0.0₁₂193
+29.72%
$ 81,205 $ 95