Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SILVER Historical Data

$SILVER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.0₁₃693
+0.00%
$29,145 $27
Jul 11, 2 AM $0.0₁₃721
+0.00%
$30,325 $31
Jul 11, 1 AM $0.0₁₃682
+0.00%
$28,700 $30
Jul 11, 12 AM $0.0₁₃725
+0.00%
$30,489 $29
Jul 10, 6 PM $0.0₁₃681
+7.89%
$28,660 $77
Jul 10, 2 PM $0.0₁₃668
-2.66%
$28,116 $1,360
Jul 10, 10 AM $0.0₁₃722
+0.00%
$30,380 $1,383
Jul 10, 9 AM $0.0₁₃732
+0.00%
$30,787 $1,397
Jul 10, 7 AM $0.0₁₃677
-2.15%
$28,484 $1,322
Jul 10, 5 AM $0.0₁₃676
+3.34%
$28,418 $1,396
Jul 10, 4 AM $0.0₁₃667
+8.12%
$28,067 $1,375
Jul 10, 2 AM $0.0₁₃593
+0.00%
$24,957 $1,368
Jul 10, 1 AM $0.0₁₃584
+0.00%
$24,553 $1,372
Jul 10, 12 AM $0.0₁₃573
+0.00%
$24,106 $1,350
Jul 9, 9 PM $0.0₁₃578
+0.51%
$24,299 $1,364
Jul 9, 7 PM $0.0₁₃583
+18.05%
$24,545 $1,363
Jul 9, 6 PM $0.0₁₃487
-96.51%
$20,475 $1,358
Jul 9, 5 PM $0.0₁₃274
+3.21%
$11,537 $25
Jul 9, 1 PM $0.0₁₃401
+0.00%
$16,889 $8
Jul 9, 12 PM $0.0₁₃403
+0.00%
$16,954 $4
Jul 9, 9 AM $0.0₁₃393
+0.00%
$16,525 $1
Jul 9, 8 AM $0.0₁₃43
+0.00%
$18,075 $3
Jul 8, 1 PM $0.0₁₃435
+0.00%
$18,282 $5
Jul 8, 9 AM $0.0₁₃427
+0.00%
$17,954 $4
Jul 8, 4 AM $0.0₁₃463
+0.00%
$19,486 $1
Jul 7, 6 PM $0.0₁₃436
+0.00%
$18,342 $1
Jul 7, 2 PM $0.0₁₃427
+0.00%
$17,963 $1
Jul 7, 11 AM $0.0₁₃43
+0.00%
$18,083 $2
Jul 7, 4 AM $0.0₁₃439
+0.00%
$18,489 $2
Jul 6, 12 PM $0.0₁₃435
+0.00%
$18,320 $0
Jul 5, 12 AM $0.0₁₃453
+0.00%
$19,062 $2
Jul 4, 7 AM $0.0₁₃45
+1.30%
$18,925 $4
Jul 3, 6 PM $0.0₁₃477
+0.00%
$20,076 $34
Jul 2, 10 PM $0.0₁₃535
+15.60%
$22,514 $31
Jul 2, 8 PM $0.0₁₃408
+0.00%
$17,162 $8
Jul 1, 2 AM $0.0₁₃417
+0.00%
$17,534 $3
Jun 27, 8 PM $0.0₁₃38
+1.53%
$16,001 $14
Jun 27, 6 AM $0.0₁₃384
+0.00%
$16,154 $15
Jun 26, 10 PM $0.0₁₃42
+7.48%
$17,672 $15
Jun 25, 9 PM $0.0₁₃432
+0.00%
$18,155 $6
Jun 25, 11 AM $0.0₁₃343
+0.00%
$14,449 $4
Jun 22, 5 PM $0.0₁₃4
+0.17%
$16,807 $1
Jun 21, 4 AM $0.0₁₃478
+0.00%
$20,106 $22
Jun 20, 9 PM $0.0₁₃51
+0.00%
$21,439 $10
Jun 19, 8 PM $0.0₁₃418
+0.00%
$17,583 $12
Jun 17, 12 PM $0.0₁₃408
+4.24%
$17,172 $23
Jun 17, 11 AM $0.0₁₃439
+0.00%
$18,466 $18
Jun 16, 2 PM $0.0₁₃415
+0.00%
$17,444 $18
Jun 15, 7 PM $0.0₁₃409
+0.00%
$17,220 $10
Jun 15, 7 AM $0.0₁₃42
+0.00%
$17,651 $29