SILVER Historical Data

$SILVER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₁₂146
+7.19%
$ 61,465 $ 56
Jan 22, 2 AM $ 0.0₁₂164
+5.64%
$ 68,909 $ 181
Jan 22, 1 AM $ 0.0₁₂154
+0.69%
$ 64,801 $ 181
Jan 22, 12 AM $ 0.0₁₂146
+0.00%
$ 61,294 $ 179
Jan 21, 9 PM $ 0.0₁₂157
+0.00%
$ -- $ 162
Jan 21, 8 PM $ 0.0₁₂16
-10.65%
$ 67,330 $ 150
Jan 21, 6 PM $ 0.0₁₂177
+0.00%
$ 74,410 $ 143
Jan 21, 5 PM $ 0.0₁₂163
+3.81%
$ 68,424 $ 136
Jan 21, 4 PM $ 0.0₁₂158
-11.73%
$ 66,392 $ 131
Jan 21, 3 PM $ 0.0₁₂155
-1.91%
$ 65,276 $ 111
Jan 21, 2 PM $ 0.0₁₂164
+1.08%
$ 69,080 $ 109
Jan 21, 12 PM $ 0.0₁₂16
-1.59%
$ 67,342 $ 95
Jan 21, 11 AM $ 0.0₁₂162
+3.11%
$ 68,320 $ 53
Jan 21, 10 AM $ 0.0₁₂155
-0.91%
$ 65,143 $ 50
Jan 21, 9 AM $ 0.0₁₂146
+0.00%
$ 61,327 $ 16
Jan 21, 6 AM $ 0.0₁₂163
+0.00%
$ 68,750 $ 161
Jan 21, 5 AM $ 0.0₁₂173
+0.00%
$ 72,753 $ 158
Jan 21, 4 AM $ 0.0₁₂146
+0.00%
$ 61,590 $ 129
Jan 21, 3 AM $ 0.0₁₂145
+0.00%
$ 61,166 $ 297
Jan 21, 2 AM $ 0.0₁₂143
+0.00%
$ 60,013 $ 290
Jan 21, 1 AM $ 0.0₁₂145
-3.23%
$ 61,166 $ 276
Jan 20, 6 PM $ 0.0₁₂141
+6.79%
$ 59,377 $ 174
Jan 20, 5 PM $ 0.0₁₂148
+0.00%
$ 62,330 $ 161
Jan 20, 4 PM $ 0.0₁₂15
+0.00%
$ 63,024 $ 162
Jan 20, 3 PM $ 0.0₁₂155
+0.00%
$ 65,216 $ 156
Jan 20, 11 AM $ 0.0₁₂145
+3.35%
$ 61,091 $ 143
Jan 20, 10 AM $ 0.0₁₂146
-10.74%
$ 63,727 $ 134
Jan 20, 9 AM $ 0.0₁₂165
+5.93%
$ 69,469 $ 66
Jan 20, 8 AM $ 0.0₁₂152
+1.32%
$ 64,037 $ 41
Jan 19, 11 PM $ 0.0₁₂169
+1.23%
$ 73,079 $ 259
Jan 19, 10 PM $ 0.0₁₂162
+5.37%
$ 67,975 $ 246
Jan 19, 7 PM $ 0.0₁₂17
+3.10%
$ 71,442 $ 217
Jan 19, 6 PM $ 0.0₁₂159
+3.61%
$ 66,959 $ 211
Jan 19, 4 PM $ 0.0₁₂164
+0.12%
$ 68,979 $ 202
Jan 19, 3 PM $ 0.0₁₂163
-0.05%
$ 68,549 $ 202
Jan 19, 7 AM $ 0.0₁₂162
+0.00%
$ 68,362 $ 143
Jan 19, 6 AM $ 0.0₁₂159
+19.50%
$ 66,837 $ 136
Jan 19, 5 AM $ 0.0₁₂165
+0.73%
$ 69,526 $ 98
Jan 19, 4 AM $ 0.0₁₂159
-1.10%
$ 66,682 $ 84
Jan 19, 12 AM $ 0.0₁₂166
+0.00%
$ -- $ 156
Jan 18, 11 PM $ 0.0₁₂17
+18.06%
$ 71,673 $ 156
Jan 18, 10 PM $ 0.0₁₂169
+0.00%
$ 71,230 $ 103
Jan 18, 8 PM $ 0.0₁₂17
+0.00%
$ 71,598 $ 90
Jan 18, 2 PM $ 0.0₁₂172
+2.89%
$ 72,449 $ 88
Jan 18, 1 PM $ 0.0₁₂17
+0.42%
$ 71,611 $ 81
Jan 18, 12 PM $ 0.0₁₂169
+0.00%
$ 71,279 $ 69
Jan 18, 10 AM $ 0.0₁₂168
+1.60%
$ 70,739 $ 57
Jan 18, 9 AM $ 0.0₁₂162
-2.83%
$ 68,034 $ 51
Jan 18, 8 AM $ 0.0₁₂167
+0.00%
$ 70,446 $ 42
Jan 18, 7 AM $ 0.0₁₂181
+0.00%
$ 76,112 $ 33