SILVER Historical Data

$SILVER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₁₂189
+0.00%
$ 79,656 $ 862
Jan 17, 8 PM $ 0.0₁₂188
+0.00%
$ 79,224 $ 861
Jan 17, 5 PM $ 0.0₁₂192
-7.24%
$ 80,580 $ 861
Jan 17, 4 PM $ 0.0₁₂183
+3.13%
$ 76,994 $ 836
Jan 17, 3 PM $ 0.0₁₂185
+3.32%
$ 77,900 $ 830
Jan 17, 2 PM $ 0.0₁₂184
+6.01%
$ 77,296 $ 748
Jan 17, 12 PM $ 0.0₁₂17
+2.25%
$ 71,363 $ 726
Jan 17, 7 AM $ 0.0₁₂178
-6.05%
$ 74,835 $ 694
Jan 17, 6 AM $ 0.0₁₂188
+2.71%
$ 78,930 $ 680
Jan 16, 11 PM $ 0.0₁₂161
+2.39%
$ 67,770 $ 1,079
Jan 16, 10 PM $ 0.0₁₂15
-20.37%
$ 63,035 $ 804
Jan 16, 9 PM $ 0.0₁₂228
+29.02%
$ 95,720 $ 577
Jan 16, 8 PM $ 0.0₁₂17
-44.85%
$ 71,402 $ 445
Jan 16, 7 PM $ 0.0₁₂163
+0.00%
$ 68,434 $ 254
Jan 16, 3 PM $ 0.0₁₂178
+0.00%
$ 75,043 $ 244
Jan 16, 1 PM $ 0.0₁₂171
+6.73%
$ 71,910 $ 236
Jan 16, 12 PM $ 0.0₁₂156
-8.10%
$ 65,424 $ 222
Jan 16, 6 AM $ 0.0₁₂161
+0.00%
$ 67,601 $ 109
Jan 16, 1 AM $ 0.0₁₂173
+9.42%
$ 72,889 $ 373
Jan 15, 11 PM $ 0.0₁₂172
+0.00%
$ 72,201 $ 357
Jan 15, 10 PM $ 0.0₁₂174
+0.11%
$ 73,369 $ 356
Jan 15, 8 PM $ 0.0₁₂178
+3.18%
$ 74,759 $ 270
Jan 15, 7 PM $ 0.0₁₂174
+25.69%
$ 73,253 $ 260
Jan 15, 4 PM $ 0.0₁₂169
+0.00%
$ 71,306 $ 170
Jan 15, 3 PM $ 0.0₁₂17
+2.16%
$ 71,466 $ 169
Jan 15, 2 PM $ 0.0₁₂175
+0.39%
$ 73,742 $ 164
Jan 15, 11 AM $ 0.0₁₂192
-5.96%
$ 80,640 $ 148
Jan 15, 10 AM $ 0.0₁₂191
+10.08%
$ 80,261 $ 136
Jan 15, 9 AM $ 0.0₁₂174
-0.42%
$ 73,274 $ 126
Jan 15, 7 AM $ 0.0₁₂173
+0.00%
$ 72,868 $ 118
Jan 15, 6 AM $ 0.0₁₂171
+0.00%
$ 72,112 $ 116
Jan 15, 3 AM $ 0.0₁₂161
-4.39%
$ 67,767 $ 111
Jan 15, 2 AM $ 0.0₁₂156
-7.93%
$ 65,448 $ 1,125
Jan 15, 1 AM $ 0.0₁₂171
+0.00%
$ 71,835 $ 1,093
Jan 15, 12 AM $ 0.0₁₂166
+4.33%
$ 69,918 $ 1,096
Jan 14, 11 PM $ 0.0₁₂152
-12.49%
$ 63,799 $ 1,070
Jan 14, 10 PM $ 0.0₁₂18
+1.21%
$ 75,706 $ 1,041
Jan 14, 7 PM $ 0.0₁₂177
+0.00%
$ 74,574 $ 1,031
Jan 14, 6 PM $ 0.0₁₂18
+3.48%
$ 75,576 $ 1,029
Jan 14, 5 PM $ 0.0₁₂165
+11.29%
$ 69,623 $ 1,002
Jan 14, 2 PM $ 0.0₁₂188
+0.00%
$ 79,193 $ 960
Jan 14, 1 PM $ 0.0₁₂188
-5.84%
$ 78,976 $ 949
Jan 14, 12 PM $ 0.0₁₂199
-0.42%
$ 83,743 $ 937
Jan 14, 11 AM $ 0.0₁₂19
+5.91%
$ 79,889 $ 928
Jan 14, 9 AM $ 0.0₁₂18
+13.62%
$ 75,654 $ 783
Jan 14, 8 AM $ 0.0₁₂198
+0.00%
$ 83,257 $ 316
Jan 14, 6 AM $ 0.0₁₂197
+8.07%
$ 82,972 $ 327
Jan 14, 5 AM $ 0.0₁₂202
+0.00%
$ 85,080 $ 301
Jan 13, 10 PM $ 0.0₁₂214
+0.00%
$ 89,913 $ 68
Jan 13, 9 PM $ 0.0₁₂219
-1.29%
$ 91,986 $ 111