NOKU EUR Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 2.17
+151.96%
$ 19.51 million $ 12,018
Nov 2020 $ 0.788
+7.44%
$ 7.09 million $ 13,088
Oct 2020 $ 0.733
+55.78%
$ 6.6 million $ 9,846
Sep 2020 $ 0.471
-31.29%
$ 4.24 million $ 8,546
Aug 2020 $ 0.685
-13.26%
$ 6.17 million $ 10,161
Jul 2020 $ 0.79
+4.28%
$ 7.11 million $ 7,755
Jun 2020 $ 0.758
-6.15%
$ 6.82 million $ 6,978
May 2020 $ 0.807
-29.61%
$ 7.27 million $ 5,625
Apr 2020 $ 1.15
+20.38%
$ 10.31 million $ 5,622
Mar 2020 $ 0.952
+9.90%
$ 8.57 million $ 5,661
Feb 2020 $ 0.868
-10.03%
$ 7.81 million $ 7,190
Jan 2020 $ 0.964
+11.35%
$ 8.68 million $ 6,947
Dec 2019 $ 0.866
+9.45%
$ 7.79 million $ 6,318
Nov 2019 $ 0.791
-31.17%
$ 7.12 million $ 5,800
Oct 2019 $ 1.15
+77.67%
$ 10.34 million $ 6,840
Sep 2019 $ 0.647
+125.98%
$ 5.82 million $ 8,244
Aug 2019 $ 0.286
-68.81%
$ 2.58 million $ 8,714
Jul 2019 $ 0.918
+44.54%
$ 8.26 million $ 9,402
Jun 2019 $ 0.635
-24.54%
$ 5.72 million $ 9,976
May 2019 $ 0.842
-17.82%
$ 7.57 million $ 5,873
Apr 2019 $ 1.02
+37.28%
$ 9.22 million $ 4,285
Mar 2019 $ 0.746
+63.52%
$ 6.71 million $ 3,757
Feb 2019 $ 0.456
-96.59%
$ 4.11 million $ 1,706
Jan 2019 $ 13.37
+2,107.22%
$ 120.29 million $ 91
Dec 2018 $ 0.614
-33.01%
$ 5.53 million $ 77,004
Nov 2018 $ 0.917
-1.28%
$ 8.25 million $ 72,606
Oct 2018 $ 0.927
-6.95%
$ -- $ 116,285
Sep 2018 $ 1.01
-3.94%
$ -- $ 78,985
Aug 2018 $ 1.04
-15.32%
$ -- $ 148,249
Jul 2018 $ 1.29
+11.59%
$ -- $ 54,274
Download