NOKU EUR Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $2.17
+242.32%
$19.51 million $983
Dec 23, 2020 $0.662
-5.27%
$5.96 million $966
Dec 22, 2020 $0.697
+4.55%
$6.27 million $662
Dec 21, 2020 $0.673
+0.61%
$6.06 million $687
Dec 17, 2020 $0.862
+3.28%
$7.76 million $428
Dec 16, 2020 $0.817
+9.84%
$7.35 million $483
Dec 15, 2020 $0.82
+3.03%
$7.38 million $581
Dec 14, 2020 $0.805
+0.20%
$7.25 million $710
Dec 13, 2020 $0.773
+2.14%
$6.95 million $454
Dec 12, 2020 $0.727
+1.37%
$6.54 million $536
Dec 11, 2020 $0.687
-0.81%
$6.19 million $466
Dec 10, 2020 $0.726
-3.12%
$6.54 million $621
Dec 9, 2020 $0.741
+4.38%
$6.67 million $443
Dec 8, 2020 $0.715
-4.03%
$6.43 million $547
Dec 7, 2020 $0.743
+1.68%
$6.69 million $472
Dec 6, 2020 $0.749
-1.62%
$6.74 million $544
Dec 5, 2020 $0.785
+10.51%
$7.06 million $555
Dec 4, 2020 $0.722
-10.11%
$6.5 million $401
Dec 3, 2020 $0.802
+4.51%
$7.22 million $490
Dec 2, 2020 $0.753
+0.37%
$6.78 million $578
Dec 1, 2020 $0.759
-11.80%
$6.83 million $410
Nov 30, 2020 $0.788
-2.05%
$7.09 million $383
Nov 29, 2020 $0.804
+3.89%
$7.24 million $496
Nov 28, 2020 $0.774
+0.50%
$6.96 million $523
Nov 27, 2020 $0.769
+0.88%
$6.92 million $555
Nov 26, 2020 $0.762
-8.20%
$6.86 million $529
Nov 25, 2020 $0.831
-2.10%
$7.48 million $569
Nov 24, 2020 $0.848
-2.29%
$7.64 million $503
Nov 23, 2020 $0.868
+4.75%
$7.81 million $557
Nov 22, 2020 $0.829
-0.77%
$7.46 million $440
Nov 21, 2020 $0.835
-1.39%
$7.52 million $489
Nov 20, 2020 $0.847
+6.96%
$7.62 million $429
Nov 19, 2020 $0.792
-0.18%
$7.13 million $541
Nov 18, 2020 $0.793
-7.39%
$7.14 million $498
Nov 17, 2020 $0.857
+6.36%
$7.71 million $513
Nov 16, 2020 $0.806
+5.22%
$7.25 million $385
Nov 15, 2020 $0.766
-1.43%
$6.89 million $440
Nov 14, 2020 $0.777
-1.96%
$6.99 million $442
Nov 13, 2020 $0.792
+8.36%
$7.13 million $375
Nov 12, 2020 $0.731
+1.28%
$6.58 million $435
Nov 11, 2020 $0.722
-0.04%
$6.5 million $393
Nov 10, 2020 $0.722
-1.41%
$6.5 million $344
Nov 9, 2020 $0.733
-3.64%
$6.59 million $267
Nov 8, 2020 $0.76
-3.85%
$6.84 million $339
Nov 7, 2020 $0.791
-4.94%
$7.12 million $381
Nov 6, 2020 $0.832
+2.67%
$7.48 million $392
Nov 5, 2020 $0.81
+13.55%
$7.29 million $379
Nov 4, 2020 $0.713
-2.92%
$6.42 million $318
Nov 3, 2020 $0.734
+5.36%
$6.61 million $365
Download