NOKU EUR Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 2.17
+242.32%
$ 19.51 million $ 983
Dec 23, 2020 $ 0.662
-5.27%
$ 5.96 million $ 966
Dec 22, 2020 $ 0.697
+4.55%
$ 6.27 million $ 662
Dec 21, 2020 $ 0.673
+0.61%
$ 6.06 million $ 687
Dec 17, 2020 $ 0.862
+3.28%
$ 7.76 million $ 428
Dec 16, 2020 $ 0.817
+9.84%
$ 7.35 million $ 483
Dec 15, 2020 $ 0.82
+3.03%
$ 7.38 million $ 581
Dec 14, 2020 $ 0.805
+0.20%
$ 7.25 million $ 710
Dec 13, 2020 $ 0.773
+2.14%
$ 6.95 million $ 454
Dec 12, 2020 $ 0.727
+1.37%
$ 6.54 million $ 536
Dec 11, 2020 $ 0.687
-0.81%
$ 6.19 million $ 466
Dec 10, 2020 $ 0.726
-3.12%
$ 6.54 million $ 621
Dec 9, 2020 $ 0.741
+4.38%
$ 6.67 million $ 443
Dec 8, 2020 $ 0.715
-4.03%
$ 6.43 million $ 547
Dec 7, 2020 $ 0.743
+1.68%
$ 6.69 million $ 472
Dec 6, 2020 $ 0.749
-1.62%
$ 6.74 million $ 544
Dec 5, 2020 $ 0.785
+10.51%
$ 7.06 million $ 555
Dec 4, 2020 $ 0.722
-10.11%
$ 6.5 million $ 401
Dec 3, 2020 $ 0.802
+4.51%
$ 7.22 million $ 490
Dec 2, 2020 $ 0.753
+0.37%
$ 6.78 million $ 578
Dec 1, 2020 $ 0.759
-11.80%
$ 6.83 million $ 410
Nov 30, 2020 $ 0.788
-2.05%
$ 7.09 million $ 383
Nov 29, 2020 $ 0.804
+3.89%
$ 7.24 million $ 496
Nov 28, 2020 $ 0.774
+0.50%
$ 6.96 million $ 523
Nov 27, 2020 $ 0.769
+0.88%
$ 6.92 million $ 555
Nov 26, 2020 $ 0.762
-8.20%
$ 6.86 million $ 529
Nov 25, 2020 $ 0.831
-2.10%
$ 7.48 million $ 569
Nov 24, 2020 $ 0.848
-2.29%
$ 7.64 million $ 503
Nov 23, 2020 $ 0.868
+4.75%
$ 7.81 million $ 557
Nov 22, 2020 $ 0.829
-0.77%
$ 7.46 million $ 440
Nov 21, 2020 $ 0.835
-1.39%
$ 7.52 million $ 489
Nov 20, 2020 $ 0.847
+6.96%
$ 7.62 million $ 429
Nov 19, 2020 $ 0.792
-0.18%
$ 7.13 million $ 541
Nov 18, 2020 $ 0.793
-7.39%
$ 7.14 million $ 498
Nov 17, 2020 $ 0.857
+6.36%
$ 7.71 million $ 513
Nov 16, 2020 $ 0.806
+5.22%
$ 7.25 million $ 385
Nov 15, 2020 $ 0.766
-1.43%
$ 6.89 million $ 440
Nov 14, 2020 $ 0.777
-1.96%
$ 6.99 million $ 442
Nov 13, 2020 $ 0.792
+8.36%
$ 7.13 million $ 375
Nov 12, 2020 $ 0.731
+1.28%
$ 6.58 million $ 435
Nov 11, 2020 $ 0.722
-0.04%
$ 6.5 million $ 393
Nov 10, 2020 $ 0.722
-1.41%
$ 6.5 million $ 344
Nov 9, 2020 $ 0.733
-3.64%
$ 6.59 million $ 267
Nov 8, 2020 $ 0.76
-3.85%
$ 6.84 million $ 339
Nov 7, 2020 $ 0.791
-4.94%
$ 7.12 million $ 381
Nov 6, 2020 $ 0.832
+2.67%
$ 7.48 million $ 392
Nov 5, 2020 $ 0.81
+13.55%
$ 7.29 million $ 379
Nov 4, 2020 $ 0.713
-2.92%
$ 6.42 million $ 318
Nov 3, 2020 $ 0.734
+5.36%
$ 6.61 million $ 365
Download