NOKU EUR Historical Data

EURN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $1.19
+0.00%
$-- $6,714
Sep 17, 2018 $1.15
+0.00%
$-- $6,501
Sep 16, 2018 $1.15
+0.00%
$-- $6,526
Sep 15, 2018 $1.07
+0.00%
$-- $6,516
Sep 14, 2018 $0.977
+0.00%
$-- $6,456
Sep 8, 2018 $0.983
+0.00%
$-- $6,492
Sep 7, 2018 $0.972
+0.00%
$-- $6,475
Sep 1, 2018 $1.05
+0.00%
$-- $6,989
Aug 31, 2018 $1.04
+0.00%
$-- $6,947
Aug 29, 2018 $1.04
+0.00%
$-- $6,990
Aug 28, 2018 $1.01
+0.00%
$-- $6,734
Aug 27, 2018 $1.01
+0.00%
$-- $6,696
Aug 26, 2018 $1.01
+0.00%
$-- $6,733
Aug 24, 2018 $1.15
+0.00%
$-- $6,451
Aug 23, 2018 $1.15
+0.00%
$-- $6,593
Aug 22, 2018 $1.01
+0.00%
$-- $6,418
Aug 21, 2018 $1.08
+0.00%
$-- $6,475
Aug 20, 2018 $1.1
+0.00%
$-- $6,423
Aug 18, 2018 $0.96
+0.00%
$-- $6,470
Aug 17, 2018 $0.959
+0.00%
$-- $6,376
Aug 16, 2018 $0.961
+0.00%
$-- $6,372
Aug 12, 2018 $0.885
+0.00%
$-- $6,230
Aug 11, 2018 $0.917
+0.00%
$-- $6,446
Aug 10, 2018 $0.882
+0.00%
$-- $6,424
Aug 9, 2018 $0.949
+0.00%
$-- $6,496
Aug 6, 2018 $0.794
+0.00%
$-- $7,028
Aug 5, 2018 $0.809
+0.00%
$-- $7,279
Aug 4, 2018 $1.16
+0.00%
$-- $7,454
Aug 3, 2018 $1.21
+0.00%
$-- $7,615
Aug 2, 2018 $1.22
+0.00%
$-- $7,600
Jul 30, 2018 $1.29
+0.00%
$-- $8,202
Jul 29, 2018 $1.29
+0.00%
$-- $8,183
Jul 25, 2018 $1.53
+0.00%
$-- $8,045
Jul 24, 2018 $1.53
+0.00%
$-- $7,671
Jul 22, 2018 $1.07
+0.00%
$-- $7,355
Jul 21, 2018 $1.44
+0.00%
$-- $7,431
Jul 20, 2018 $1.16
+0.00%
$-- $7,386
Download