NOKU EUR Historical Data

EURN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.697
-8.34%
$ 6.27 million $ 370
Nov 1, 2020 $ 0.76
+3.72%
$ 6.84 million $ 440
Oct 31, 2020 $ 0.733
+3.60%
$ 6.6 million $ 441
Oct 30, 2020 $ 0.707
-4.10%
$ 6.37 million $ 338
Oct 29, 2020 $ 0.738
+10.14%
$ 6.64 million $ 429
Oct 28, 2020 $ 0.67
-7.78%
$ 6.03 million $ 346
Oct 27, 2020 $ 0.727
+14.12%
$ 6.54 million $ 466
Oct 26, 2020 $ 0.637
-10.95%
$ 5.73 million $ 331
Oct 25, 2020 $ 0.715
+1.83%
$ 6.44 million $ 383
Oct 24, 2020 $ 0.702
+1.35%
$ 6.32 million $ 336
Oct 23, 2020 $ 0.675
+1.81%
$ 6.08 million $ 375
Oct 22, 2020 $ 0.663
+5.78%
$ 5.97 million $ 303
Oct 21, 2020 $ 0.627
-57.91%
$ 5.64 million $ 231
Oct 20, 2020 $ 1.49
+8.47%
$ 13.41 million $ 458
Oct 19, 2020 $ 1.37
+223.57%
$ 12.36 million $ 493
Oct 18, 2020 $ 0.425
-18.88%
$ 3.82 million $ 299
Oct 17, 2020 $ 0.523
-4.00%
$ 4.71 million $ 275
Oct 16, 2020 $ 0.545
+26.23%
$ 4.91 million $ 306
Oct 15, 2020 $ 0.432
-1.86%
$ 3.89 million $ 285
Oct 14, 2020 $ 0.44
-3.62%
$ 3.96 million $ 334
Oct 13, 2020 $ 0.457
-2.24%
$ 4.11 million $ 277
Oct 12, 2020 $ 0.467
+1.15%
$ 4.2 million $ 272
Oct 11, 2020 $ 0.462
+1.13%
$ 4.16 million $ 259
Oct 10, 2020 $ 0.457
+1.74%
$ 4.11 million $ 307
Oct 9, 2020 $ 0.449
+7.52%
$ 4.04 million $ 297
Oct 8, 2020 $ 0.417
+8.35%
$ 3.76 million $ 303
Oct 7, 2020 $ 0.385
-2.95%
$ 3.47 million $ 277
Oct 6, 2020 $ 0.397
+0.52%
$ 3.57 million $ 229
Oct 5, 2020 $ 0.395
+0.46%
$ 3.55 million $ 236
Oct 4, 2020 $ 0.393
-4.29%
$ 3.54 million $ 264
Oct 3, 2020 $ 0.411
-5.65%
$ 3.7 million $ 224
Oct 2, 2020 $ 0.435
-0.89%
$ 3.92 million $ 220
Oct 1, 2020 $ 0.439
-6.70%
$ 3.95 million $ 254
Sep 30, 2020 $ 0.471
-12.07%
$ 4.24 million $ 444
Sep 29, 2020 $ 0.535
-0.10%
$ 4.82 million $ 308
Sep 28, 2020 $ 0.536
-3.29%
$ 4.82 million $ 302
Sep 27, 2020 $ 0.554
-2.71%
$ 4.99 million $ 281
Sep 26, 2020 $ 0.57
+4.89%
$ 5.13 million $ 270
Sep 25, 2020 $ 0.543
-3.77%
$ 4.89 million $ 248
Sep 24, 2020 $ 0.564
+2.55%
$ 5.08 million $ 305
Sep 23, 2020 $ 0.55
-6.26%
$ 4.95 million $ 275
Sep 22, 2020 $ 0.587
+1.94%
$ 5.28 million $ 259
Sep 21, 2020 $ 0.576
-2.57%
$ 5.18 million $ 260
Sep 20, 2020 $ 0.591
+0.08%
$ 5.32 million $ 301
Sep 19, 2020 $ 0.591
+9.28%
$ 5.32 million $ 317
Sep 18, 2020 $ 0.54
-15.70%
$ 4.86 million $ 274
Sep 17, 2020 $ 0.64
-1.42%
$ 5.76 million $ 242
Sep 16, 2020 $ 0.65
+4.52%
$ 5.85 million $ 219
Sep 15, 2020 $ 0.622
-0.03%
$ 5.6 million $ 225
Sep 14, 2020 $ 0.622
+1.80%
$ 5.6 million $ 270