NOKU EUR Historical Data

EURN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.36
+499.97%
$ 3.24 million $ 72
Jan 21 $ 0.06
-85.29%
$ 540,259 $ 36
Jan 14 $ 0.44
-27.42%
$ 3.96 million $ 4
Jan 7 $ 0.747
+23.32%
$ 6.72 million $ 1
Dec 17 $ 0.614
-41.56%
$ 5.53 million $ 166
Dec 10 $ 1.05
+0.17%
$ 9.46 million $ 71,324
Dec 3 $ 1.05
-0.84%
$ 9.45 million $ 4,988
Nov 26 $ 1.06
+83.98%
$ 9.52 million $ 8,202
Nov 19 $ 0.708
-13.62%
$ 6.37 million $ 15,514
Nov 12 $ 0.82
-12.93%
$ 7.38 million $ 23,908
Nov 5 $ 1.13
+9.01%
$ -- $ 12,844
Oct 29 $ 0.933
-2.51%
$ -- $ 31,847
Oct 22 $ 0.976
-12.59%
$ -- $ 38,914
Oct 15 $ 0.973
-0.27%
$ -- $ 13,021
Oct 8 $ 0.938
-16.70%
$ -- $ 18,818
Oct 1 $ 1
+0.47%
$ -- $ 26,347
Sep 24 $ 1.01
-14.92%
$ -- $ 33,029
Sep 17 $ 1.15
+0.00%
$ -- $ 6,501
Sep 10 $ 1.15
+17.49%
$ -- $ 19,498
Sep 3 $ 0.983
+1.18%
$ -- $ 12,967
Aug 27 $ 1.05
+3.72%
$ -- $ 34,356
Aug 20 $ 1.01
-7.78%
$ -- $ 39,092
Aug 13 $ 0.96
-0.09%
$ -- $ 19,217
Aug 6 $ 0.885
+11.46%
$ -- $ 32,623
Jul 30 $ 0.809
-37.28%
$ -- $ 38,151
Jul 23 $ 1.29
-15.96%
$ -- $ 23,899
Jul 16 $ 1.07
-7.51%
$ -- $ 22,173
Download