NOKU EUR Historical Data

EURN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.8
-3.07%
$ 7.2 million $ 275
Jun 4, 2020 $ 0.826
+2.01%
$ 7.43 million $ 212
Jun 3, 2020 $ 0.81
-0.84%
$ 7.29 million $ 239
Jun 2, 2020 $ 0.817
-3.97%
$ 7.35 million $ 249
Jun 1, 2020 $ 0.851
+5.35%
$ 7.66 million $ 246
May 31, 2020 $ 0.807
-1.38%
$ 7.27 million $ 247
May 30, 2020 $ 0.818
+1.23%
$ 7.37 million $ 251
May 29, 2020 $ 0.809
+1.80%
$ 7.28 million $ 269
May 28, 2020 $ 0.794
+5.60%
$ 7.15 million $ 143
May 27, 2020 $ 0.752
+2.94%
$ 6.76 million $ 248
May 26, 2020 $ 0.73
-3.21%
$ 6.57 million $ 249
May 25, 2020 $ 0.754
-2.66%
$ 6.79 million $ 153
May 24, 2020 $ 0.775
-13.58%
$ 6.98 million $ 240
May 23, 2020 $ 0.897
-3.00%
$ 8.08 million $ 226
May 22, 2020 $ 0.925
-2.84%
$ 8.32 million $ 242
May 17, 2020 $ 1
+1.35%
$ 9 million $ 6
May 16, 2020 $ 0.986
-0.56%
$ 8.88 million $ 35
May 15, 2020 $ 0.991
-5.99%
$ 8.92 million $ 133
May 14, 2020 $ 1.05
+0.08%
$ 9.49 million $ 194
May 13, 2020 $ 1.05
+3.16%
$ 9.48 million $ 268
May 12, 2020 $ 1.02
+9.76%
$ 9.19 million $ 214
May 11, 2020 $ 0.93
-7.62%
$ 8.37 million $ 209
May 10, 2020 $ 1.01
-2.57%
$ 9.06 million $ 196
May 9, 2020 $ 1.03
-9.23%
$ 9.31 million $ 279
May 8, 2020 $ 1.14
+3.69%
$ 10.25 million $ 200
May 7, 2020 $ 1.1
-1.54%
$ 9.89 million $ 205
May 6, 2020 $ 1.12
+13.84%
$ 10.05 million $ 186
May 5, 2020 $ 0.98
+1.20%
$ 8.82 million $ 241
May 4, 2020 $ 0.968
-1.92%
$ 8.71 million $ 244
May 3, 2020 $ 0.987
-6.08%
$ 8.89 million $ 259
May 2, 2020 $ 1.05
-6.33%
$ 9.46 million $ 263
May 1, 2020 $ 1.12
-2.14%
$ 10.1 million $ 224
Apr 30, 2020 $ 1.15
-5.40%
$ 10.31 million $ 238
Apr 29, 2020 $ 1.21
+10.84%
$ 10.9 million $ 191
Apr 28, 2020 $ 1.09
+0.40%
$ 9.84 million $ 231
Apr 27, 2020 $ 1.09
-9.19%
$ 9.8 million $ 178
Apr 26, 2020 $ 1.2
+54.44%
$ 10.79 million $ 363
Apr 25, 2020 $ 0.776
-0.54%
$ 6.98 million $ 168
Apr 24, 2020 $ 0.78
+1.76%
$ 7.02 million $ 203
Apr 23, 2020 $ 0.767
-0.91%
$ 6.9 million $ 192
Apr 22, 2020 $ 0.773
+4.45%
$ 6.96 million $ 194
Apr 21, 2020 $ 0.74
+0.94%
$ 6.66 million $ 177
Apr 20, 2020 $ 0.734
-3.90%
$ 6.6 million $ 220
Apr 19, 2020 $ 0.763
-2.10%
$ 6.87 million $ 201
Apr 18, 2020 $ 0.78
+3.37%
$ 7.02 million $ 206
Apr 17, 2020 $ 0.754
-2.08%
$ 6.79 million $ 167
Apr 16, 2020 $ 0.77
+5.72%
$ 6.93 million $ 181
Apr 15, 2020 $ 0.729
-8.21%
$ 6.56 million $ 164
Apr 14, 2020 $ 0.794
+1.49%
$ 7.14 million $ 172
Apr 13, 2020 $ 0.782
-11.54%
$ 7.04 million $ 167