Coinranking
NOKU EUR Historical Data
EURN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2019 | $1.02 | -2.54% | ||
| Nov 13, 2019 | $1.05 | -0.92% | ||
| Nov 12, 2019 | $1.05 | -5.09% | ||
| Nov 11, 2019 | $1.11 | +0.83% | ||
| Nov 10, 2019 | $1.1 | +3.88% | ||
| Nov 9, 2019 | $1.06 | +9.14% | ||
| Nov 8, 2019 | $0.974 | -4.41% | ||
| Nov 7, 2019 | $1.02 | -17.92% | ||
| Nov 6, 2019 | $1.24 | -2.97% | ||
| Nov 5, 2019 | $1.28 | -0.86% | ||
| Nov 4, 2019 | $1.29 | +10.84% | ||
| Nov 3, 2019 | $1.16 | -9.60% | ||
| Nov 2, 2019 | $1.29 | +7.12% | ||
| Nov 1, 2019 | $1.2 | +4.43% | ||
| Oct 31, 2019 | $1.15 | -8.44% | ||
| Oct 30, 2019 | $1.26 | -1.12% | ||
| Oct 29, 2019 | $1.27 | +8.94% | ||
| Oct 28, 2019 | $1.17 | -27.15% | ||
| Oct 27, 2019 | $1.6 | +34.90% | ||
| Oct 26, 2019 | $1.18 | +4.76% | ||
| Oct 25, 2019 | $1.13 | +8.52% | ||
| Oct 24, 2019 | $1.04 | -17.88% | ||
| Oct 23, 2019 | $1.26 | +79.26% | ||
| Oct 22, 2019 | $0.705 | +4.77% | ||
| Oct 21, 2019 | $0.673 | -7.23% | ||
| Oct 20, 2019 | $0.725 | +5.48% | ||
| Oct 19, 2019 | $0.687 | +22.07% | ||
| Oct 18, 2019 | $0.563 | -24.22% | ||
| Oct 17, 2019 | $0.743 | +3.18% | ||
| Oct 16, 2019 | $0.72 | -22.22% | ||
| Oct 15, 2019 | $0.926 | +0.27% | ||
| Oct 14, 2019 | $0.923 | +10.89% | ||
| Oct 13, 2019 | $0.832 | +9.32% | ||
| Oct 12, 2019 | $0.761 | -6.94% | ||
| Oct 11, 2019 | $0.819 | -19.27% | ||
| Oct 10, 2019 | $1.02 | +0.46% | ||
| Oct 9, 2019 | $1.01 | +3.45% | ||
| Oct 8, 2019 | $0.972 | +5.68% | ||
| Oct 7, 2019 | $0.919 | +6.45% | ||
| Oct 6, 2019 | $0.866 | -7.34% | ||
| Oct 5, 2019 | $0.934 | +5.57% | ||
| Oct 4, 2019 | $0.889 | -2.67% | ||
| Oct 3, 2019 | $0.913 | +0.56% | ||
| Oct 2, 2019 | $0.908 | +0.61% | ||
| Oct 1, 2019 | $0.902 | +39.49% | ||
| Sep 30, 2019 | $0.647 | +26.76% | ||
| Sep 29, 2019 | $0.51 | +7.67% | ||
| Sep 28, 2019 | $0.474 | +46.35% | ||
| Sep 27, 2019 | $0.324 | +5.39% | ||
| Sep 26, 2019 | $0.307 | -2.89% | ||