NOKU EUR Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 2.17
+224.22%
$ 19.51 million $ 3,298
Dec 14 $ 0.862
+7.30%
$ 7.76 million $ 2,202
Dec 7 $ 0.773
+5.77%
$ -- $ 3,539
Nov 30 $ 0.749
-6.86%
$ -- $ 3,361
Nov 23 $ 0.804
-2.96%
$ -- $ 3,732
Nov 16 $ 0.829
+8.22%
$ 7.46 million $ 3,295
Nov 9 $ 0.766
+0.70%
$ 6.89 million $ 2,695
Nov 2 $ 0.76
-0.01%
$ 6.84 million $ 2,544
Oct 26 $ 0.76
+6.29%
$ 6.84 million $ 2,789
Oct 19 $ 0.715
+68.50%
$ 6.44 million $ 2,579
Oct 12 $ 0.425
-8.08%
$ 3.82 million $ 2,047
Oct 5 $ 0.462
+17.53%
$ 4.16 million $ 1,908
Sep 28 $ 0.393
-29.07%
$ 3.54 million $ 2,017
Sep 21 $ 0.554
-6.28%
$ 4.99 million $ 1,899
Sep 14 $ 0.591
-3.23%
$ 5.32 million $ 1,847
Sep 7 $ 0.611
-1.46%
$ 5.5 million $ 2,133
Aug 31 $ 0.62
-11.36%
$ 5.58 million $ 1,913
Aug 24 $ 0.699
-16.54%
$ 6.29 million $ 2,314
Aug 17 $ 0.837
+4.48%
$ 7.54 million $ 2,325
Aug 10 $ 0.801
-5.92%
$ 7.21 million $ 2,240
Aug 3 $ 0.851
+9.14%
$ 7.66 million $ 2,353
Jul 27 $ 0.78
+2.98%
$ 7.02 million $ 1,927
Jul 20 $ 0.757
+7.88%
$ 6.81 million $ 1,681
Jul 13 $ 0.702
-7.80%
$ 6.32 million $ 1,786
Jul 6 $ 0.761
+1.43%
$ 6.85 million $ 1,777
Jun 29 $ 0.75
-0.21%
$ 6.75 million $ 1,639
Jun 22 $ 0.751
-13.92%
$ 6.76 million $ 1,714
Jun 15 $ 0.873
-4.68%
$ 7.86 million $ 1,442
Jun 8 $ 0.916
+3.70%
$ 8.24 million $ 1,717
Jun 1 $ 0.883
+9.36%
$ 7.95 million $ 1,681
May 25 $ 0.807
+4.17%
$ 7.27 million $ 1,561
May 18 $ 0.775
-18.54%
$ 6.98 million $ 709
May 11 $ 1
-0.73%
$ 9 million $ 1,059
May 4 $ 1.01
+2.02%
$ 9.06 million $ 1,551
Apr 27 $ 0.987
-17.65%
$ 8.89 million $ 1,583
Apr 20 $ 1.2
+56.98%
$ 10.79 million $ 1,517
Apr 13 $ 0.763
-13.63%
$ 6.87 million $ 1,258
Apr 6 $ 0.885
-1.77%
$ 7.97 million $ 1,186
Mar 30 $ 0.902
+8.38%
$ 8.11 million $ 1,202
Mar 23 $ 0.833
-0.03%
$ 7.49 million $ 1,170
Mar 16 $ 0.833
+12.24%
$ 7.5 million $ 1,055
Mar 9 $ 0.743
-7.87%
$ 6.68 million $ 1,369
Mar 2 $ 0.806
-6.83%
$ 7.25 million $ 1,505
Feb 24 $ 0.865
-16.12%
$ 7.79 million $ 1,498
Feb 17 $ 1.03
+2.98%
$ 9.28 million $ 1,674
Feb 10 $ 1
-3.90%
$ 9.02 million $ 1,995
Feb 3 $ 1.04
+11.83%
$ 9.38 million $ 1,729
Jan 27 $ 0.933
-3.74%
$ 8.39 million $ 1,725
Jan 20 $ 0.969
+8.96%
$ 8.72 million $ 1,597
Download