DarkKush Historical Data

DANK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2015 $ 0.0000624
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000627
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000628
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000617
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000062
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000621
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000621
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000636
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000648
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0000643
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000641
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0000657
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000647
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000648
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000631
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000622
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000611
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000617
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000613
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000062
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000617
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000617
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000625
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000601
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000607
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000595
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000571
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000612
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000062
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000628
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000634
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000061
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000666
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000694
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000694
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000703
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000716
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000711
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000723
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000726
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000711
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000712
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000698
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000075
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000751
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000761
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000768
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000076
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000076
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000757
+0.00%
$ -- $ 280