DarkKush Historical Data

DANK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2015 $0.0000766
+0.00%
$-- $284
Jul 30, 2015 $0.0000775
+0.00%
$-- $287
Jul 29, 2015 $0.0000779
+0.00%
$-- $288
Jul 28, 2015 $0.0000793
+0.00%
$-- $294
Jul 27, 2015 $0.0000791
+0.00%
$-- $293
Jul 26, 2015 $0.0000788
+0.00%
$-- $292
Jul 25, 2015 $0.000078
+0.00%
$-- $289
Jul 24, 2015 $0.0000779
+0.00%
$-- $288
Jul 23, 2015 $0.0000744
+0.00%
$-- $276
Jul 22, 2015 $0.0000746
+0.00%
$-- $276
Jul 21, 2015 $0.0000743
+0.00%
$-- $275
Jul 20, 2015 $0.000075
+0.00%
$-- $278
Jul 19, 2015 $0.0000738
+0.00%
$-- $273
Jul 18, 2015 $0.000074
+0.00%
$-- $274
Jul 17, 2015 $0.0000755
+0.00%
$-- $280
Jul 16, 2015 $0.0000747
+0.00%
$-- $277
Jul 15, 2015 $0.0000765
+0.00%
$-- $283
Jul 14, 2015 $0.0000775
+0.00%
$-- $287
Jul 13, 2015 $0.0000784
+0.00%
$-- $290
Jul 12, 2015 $0.0000838
+0.00%
$-- $310
Jul 11, 2015 $0.0000788
+0.00%
$-- $292
Jul 10, 2015 $0.0000766
+0.00%
$-- $284
Jul 9, 2015 $0.0000727
+0.00%
$-- $269
Jul 8, 2015 $0.0000725
+0.00%
$-- $269
Jul 7, 2015 $0.0000719
+0.00%
$-- $266
Jul 6, 2015 $0.0000726
+0.00%
$-- $269
Jul 5, 2015 $0.0000729
+0.00%
$-- $270
Jul 4, 2015 $0.0000704
+0.00%
$-- $261
Jul 3, 2015 $0.000069
+0.00%
$-- $255
Jul 2, 2015 $0.0000688
+0.00%
$-- $255
Jul 1, 2015 $0.0000696
+0.00%
$-- $258
Jun 30, 2015 $0.0000713
+0.00%
$-- $264
Jun 29, 2015 $0.0000694
+0.00%
$-- $257
Jun 28, 2015 $0.0000672
+0.00%
$-- $249
Jun 27, 2015 $0.0000677
+0.00%
$-- $251
Jun 26, 2015 $0.0000656
+0.00%
$-- $243
Jun 25, 2015 $0.0000655
+0.00%
$-- $243
Jun 24, 2015 $0.0000649
+0.00%
$-- $241
Jun 23, 2015 $0.0000658
+0.00%
$-- $244
Jun 22, 2015 $0.0000668
+0.00%
$-- $247
Jun 21, 2015 $0.0000659
+0.00%
$-- $244
Jun 20, 2015 $0.0000661
+0.00%
$-- $245
Jun 19, 2015 $0.0000659
+0.00%
$-- $244
Jun 18, 2015 $0.0000671
+0.00%
$-- $248
Jun 17, 2015 $0.0000668
+0.00%
$-- $247
Jun 16, 2015 $0.0000674
+0.00%
$-- $250
Jun 15, 2015 $0.000064
+0.00%
$-- $237
Jun 14, 2015 $0.0000631
+0.00%
$-- $234
Jun 13, 2015 $0.0000628
+0.00%
$-- $232
Jun 12, 2015 $0.0000622
+0.00%
$-- $230