DarkKush Historical Data

DANK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2015 $ 0.0000621
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000618
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000062
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000617
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000603
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000607
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000608
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000605
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000609
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000061
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000603
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000621
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000063
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000064
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000641
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000641
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000642
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000641
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000651
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000645
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000649
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000636
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000632
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000627
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000628
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000638
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000638
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000064
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000064
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000638
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000652
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000653
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000648
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000652
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000658
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000642
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000621
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000637
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000645
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000648
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000635
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000063
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000637
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000609
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000061
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000618
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000591
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000611
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000624
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000636
+0.00%
$ -- $ 235