IGS Historical Data

IGS
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000198
+1.30%
$ 19,754 $ 11
May 6, 2026 $ 0.000197
+0.00%
$ -- $ 21
May 5, 2026 $ 0.000191
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000186
-0.14%
$ -- $ 42
May 2, 2026 $ 0.000194
-4.16%
$ 19,364 $ 5
Apr 29, 2026 $ 0.000199
+0.92%
$ 19,886 $ 388
Apr 28, 2026 $ 0.000197
+9.66%
$ 19,712 $ 155
Apr 23, 2026 $ 0.00018
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00018
-3.92%
$ -- $ 88
Apr 19, 2026 $ 0.000186
+0.00%
$ 18,558 $ 8
Apr 16, 2026 $ 0.000197
+1.06%
$ 19,726 $ 11
Apr 13, 2026 $ 0.000196
+0.00%
$ 19,618 $ 2
Apr 12, 2026 $ 0.000188
-1.23%
$ -- $ 15
Apr 11, 2026 $ 0.000192
+0.00%
$ 19,247 $ 1
Apr 8, 2026 $ 0.000195
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000191
+1.25%
$ 19,149 $ 2
Apr 5, 2026 $ 0.000186
+0.00%
$ -- $ 16
Apr 4, 2026 $ 0.000201
+0.30%
$ -- $ 4
Mar 22, 2026 $ 0.000185
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.000197
+0.00%
$ 19,712 $ 1
Mar 9, 2026 $ 0.000187
+2.03%
$ 18,683 $ 4
Mar 1, 2026 $ 0.000195
+0.00%
$ -- $ 5
Feb 28, 2026 $ 0.000193
+0.51%
$ 19,318 $ 4
Feb 24, 2026 $ 0.000184
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.00019
-1.80%
$ -- $ 0
Feb 14, 2026 $ 0.000202
+3.99%
$ 20,233 $ 7
Feb 5, 2026 $ 0.000173
-8.71%
$ 17,328 $ 10
Jan 25, 2026 $ 0.000219
+0.00%
$ 21,894 $ 1
Jan 22, 2026 $ 0.000229
+2.75%
$ 22,879 $ 20
Jan 20, 2026 $ 0.000227
-0.85%
$ 22,653 $ 3
Jan 13, 2026 $ 0.000241
+0.00%
$ -- $ 4
Jan 3, 2026 $ 0.000252
-30.60%
$ 25,200 $ 18
Jan 2, 2026 $ 0.000289
+25.22%
$ 28,918 $ 12
Dec 4, 2025 $ 0.000293
+0.00%
$ -- $ 2
Nov 3, 2025 $ 0.00037
+0.00%
$ 37,001 $ 3
Oct 6, 2025 $ 0.000424
+0.00%
$ 42,353 $ 0
Sep 25, 2025 $ 0.000397
+0.00%
$ 39,702 $ 0
Download