IGS Historical Data

IGS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000186
+0.00%
$ 18,558 $ 8
Yesterday, at 10 PM $ 0.000186
+0.00%
$ 18,558 $ 8
Apr 16, 7 PM $ 0.000197
+0.35%
$ 19,726 $ 11
Apr 16, 6 PM $ 0.000195
+0.00%
$ 19,519 $ 8
Apr 13, 10 PM $ 0.000196
+0.00%
$ 19,618 $ 2
Apr 12, 1 PM $ 0.000188
+0.00%
$ 18,756 $ 15
Apr 12, 8 AM $ 0.000189
+0.00%
$ 18,909 $ 18
Apr 12, 2 AM $ 0.000192
+1.13%
$ 19,204 $ 2
Apr 11, 7 PM $ 0.000192
+0.00%
$ 19,247 $ 1
Apr 8, 12 AM $ 0.000195
+0.00%
$ 19,465 $ 2
Apr 7, 11 PM $ 0.000191
+1.25%
$ 19,149 $ 2
Apr 5, 1 AM $ 0.000186
+0.00%
$ 18,593 $ 16
Apr 4, 1 PM $ 0.000201
+0.30%
$ 20,058 $ 4
Mar 22, 1 PM $ 0.000185
+0.00%
$ 18,483 $ 1
Mar 16, 6 PM $ 0.000197
+0.00%
$ 19,712 $ 1
Mar 9, 10 PM $ 0.000187
+2.03%
$ 18,683 $ 4
Mar 1, 2 AM $ 0.000195
+0.00%
$ 19,462 $ 5
Feb 28, 11 PM $ 0.000193
+0.00%
$ 19,318 $ 4
Feb 28, 1 PM $ 0.000192
+0.00%
$ 19,220 $ 2
Feb 24, 4 AM $ 0.000184
+0.00%
$ 18,359 $ 1
Feb 23, 1 AM $ 0.00019
-1.80%
$ 18,989 $ 0
Feb 14, 7 PM $ 0.000202
+3.99%
$ 20,233 $ 7
Feb 14, 6 PM $ 0.000205
+0.00%
$ 20,531 $ 4
Feb 14, 5 PM $ 0.000195
+0.00%
$ 19,456 $ 2
Feb 5, 11 PM $ 0.000173
+0.00%
$ 17,328 $ 10
Feb 5, 7 PM $ 0.000181
+0.00%
$ 18,081 $ 6
Feb 5, 7 AM $ 0.000182
+0.00%
$ 18,195 $ 4
Feb 5, 6 AM $ 0.00019
+0.00%
$ 18,981 $ 3
Jan 25, 10 PM $ 0.000219
+0.00%
$ 21,894 $ 1
Jan 22, 9 PM $ 0.000229
+0.00%
$ 22,879 $ 20
Jan 22, 8 PM $ 0.000223
+0.00%
$ 22,344 $ 20
Jan 22, 7 PM $ 0.000229
+2.75%
$ 22,879 $ 19
Jan 20, 10 PM $ 0.000227
-0.68%
$ 22,653 $ 3
Jan 20, 8 PM $ 0.000228
+0.00%
$ 22,847 $ 1
Jan 13, 3 PM $ 0.000241
+0.00%
$ 24,082 $ 4
Jan 3, 6 PM $ 0.000252
-12.42%
$ 25,200 $ 18
Jan 3, 5 PM $ 0.000285
-21.40%
$ 25,535 $ 10
Jan 2, 8 PM $ 0.000289
-2.99%
$ 28,918 $ 12
Jan 2, 7 PM $ 0.000333
+44.20%
$ 33,304 $ 4
Dec 4, 1 AM $ 0.000293
+0.00%
$ 29,312 $ 2
Nov 3, 10 PM $ 0.00037
+0.00%
$ 37,001 $ 3
Oct 6, 6 PM $ 0.000424
+0.00%
$ 42,353 $ 0
Download