IGS Historical Data

IGS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000197
+0.55%
$ 18,558 $ 14
Apr 6 $ 0.000192
+1.77%
$ -- $ 5
Mar 30 $ 0.000201
+0.30%
$ -- $ 4
Mar 16 $ 0.000185
-6.23%
$ -- $ 2
Mar 9 $ 0.000187
+2.03%
$ -- $ 4
Feb 23 $ 0.000195
+0.64%
$ -- $ 11
Feb 9 $ 0.000202
+3.99%
$ -- $ 7
Feb 2 $ 0.000173
-8.71%
$ -- $ 10
Jan 19 $ 0.000229
+0.14%
$ 21,894 $ 24
Jan 12 $ 0.000241
+0.00%
$ -- $ 4
Dec 29 $ 0.000252
+9.12%
$ -- $ 29
Dec 1 $ 0.000293
+0.00%
$ -- $ 2
Nov 3 $ 0.00037
+0.00%
$ -- $ 3
Oct 6 $ 0.000424
+0.00%
$ -- $ 0
Sep 22 $ 0.000397
+0.00%
$ -- $ 0
Download