Litecoin Cash Historical Data

LCC
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00307
-21.24%
$ -- $ 89
Nov 25 $ 0.00195
-71.57%
$ 1.57 million $ 1,947
Nov 18 $ 0.00684
+280.68%
$ 5.53 million $ 3,885
Nov 11 $ 0.00362
+50.10%
$ 1.45 million $ 1,058
Nov 4 $ 0.00307
-10.72%
$ 1.95 million $ 198
Oct 28 $ 0.00344
+24.78%
$ 2.77 million $ 640
Oct 21 $ 0.00268
-20.90%
$ 2.18 million $ 74
Oct 14 $ 0.00339
+7.87%
$ -- $ 54
Oct 7 $ 0.00316
+0.63%
$ 2.53 million $ 69
Sep 30 $ 0.00311
-5.26%
$ 2.53 million $ 1,334
Sep 23 $ 0.00262
-17.49%
$ 2.64 million $ 608
Sep 16 $ 0.00315
-11.15%
$ 2.56 million $ 87
Sep 9 $ 0.0036
+9.82%
$ 2.86 million $ 89
Sep 2 $ 0.00325
-5.62%
$ 2.64 million $ 425
Aug 26 $ 0.00344
-10.79%
$ 2.77 million $ 353
Aug 19 $ 0.00384
+9.43%
$ 3.1 million $ 288
Aug 12 $ 0.00416
+17.70%
$ 2.82 million $ 56
Aug 5 $ 0.00367
-3.35%
$ -- $ 152
Jul 29 $ 0.00486
+1.85%
$ -- $ 572
Jul 22 $ 0.00402
-1.73%
$ 3.84 million $ 956
Jul 15 $ 0.00403
-5.39%
$ 3.28 million $ 236
Jul 8 $ 0.00355
+6.05%
$ 3.41 million $ 45
Jul 1 $ 0.00349
+95.15%
$ 2.69 million $ 503
Jun 24 $ 0.00179
+0.00%
$ 1.44 million $ 32
Jun 17 $ 0.00179
+0.00%
$ 1.43 million $ 32
Jun 10 $ 0.00179
-13.53%
$ 1.43 million $ 216
Jun 3 $ 0.00554
+16.83%
$ 1.66 million $ 373
May 27 $ 0.00475
-23.04%
$ 3.8 million $ 541
May 20 $ 0.00624
+109.93%
$ 4.94 million $ 857
May 13 $ 0.00469
-4.74%
$ 2.38 million $ 1,270
May 6 $ 0.003
-33.22%
$ 3.94 million $ 237
Apr 29 $ 0.00449
-28.90%
$ 3.6 million $ 502
Apr 22 $ 0.00573
+10.20%
$ 5.05 million $ 269
Apr 15 $ 0.00716
+21.27%
$ 4.15 million $ 2,665
Apr 8 $ 0.00577
-7.51%
$ 4.72 million $ 570
Apr 1 $ 0.0062
+77.62%
$ 4.99 million $ 1,881
Mar 25 $ 0.00349
+42.45%
$ 2.79 million $ 314
Mar 18 $ 0.00579
+136.47%
$ 1.96 million $ 415
Mar 11 $ 0.00245
+0.00%
$ 1.96 million $ 922
Mar 4 $ 0.00615
-25.09%
$ 1.96 million $ 4,003
Feb 26 $ 0.0082
+13.29%
$ 6.55 million $ 4,394
Feb 19 $ 0.00724
+15.80%
$ 5.78 million $ 1,719
Feb 12 $ 0.00625
+97.29%
$ 4.99 million $ 466
Feb 5 $ 0.00317
+0.00%
$ 2.53 million $ 8
Jan 29 $ 0.00317
-58.10%
$ 2.53 million $ 1,061
Jan 22 $ 0.00632
+102.53%
$ 6.03 million $ 10,362
Jan 15 $ 0.00312
-38.03%
$ 2.49 million $ 2,271
Jan 8 $ 0.00326
+7.55%
$ 3.99 million $ 3,079
Jan 1 $ 0.00304
-41.66%
$ 2.42 million $ 3,570
Dec 25 $ 0.00455
-11.06%
$ 4.15 million $ 2,042
Download