Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.00307
+3.81%
$-- $31
Dec 4, 2024 $0.00296
-23.26%
$2.39 million $30
Dec 2, 2024 $0.00383
-1.84%
$3.09 million $29
Dec 1, 2024 $0.00195
+0.97%
$1.57 million $10
Nov 30, 2024 $0.00193
-50.50%
$1.56 million $444
Nov 29, 2024 $0.0039
+34.43%
$3.14 million $117
Nov 28, 2024 $0.0019
-33.88%
$1.53 million $969
Nov 26, 2024 $0.00274
-3.43%
$2.21 million $9
Nov 25, 2024 $0.0038
-44.59%
$3.06 million $399
Nov 24, 2024 $0.00686
+0.20%
$5.53 million $88
Nov 23, 2024 $0.00684
+38.89%
$5.52 million $3,840
Nov 18, 2024 $0.00181
+0.96%
$1.46 million $45
Nov 17, 2024 $0.0018
-50.40%
$1.45 million $108
Nov 16, 2024 $0.00362
-0.51%
$2.92 million $81
Nov 14, 2024 $0.00182
+0.50%
$-- $2
Nov 13, 2024 $0.00181
+3.66%
$1.46 million $63
Nov 12, 2024 $0.00265
-24.04%
$2.13 million $150
Nov 11, 2024 $0.00254
+5.15%
$2.05 million $761
Nov 10, 2024 $0.00241
-21.33%
$1.95 million $1,287
Nov 9, 2024 $0.00307
+0.47%
$2.47 million $3
Nov 8, 2024 $0.00304
+0.18%
$-- $8
Nov 7, 2024 $0.00304
+0.43%
$2.45 million $8
Nov 6, 2024 $0.00302
+7.13%
$2.44 million $91
Nov 5, 2024 $0.00348
+2.55%
$2.81 million $49
Nov 4, 2024 $0.00339
-1.32%
$2.73 million $41
Nov 3, 2024 $0.00344
+0.64%
$2.77 million $1
Nov 1, 2024 $0.00417
-1.26%
$3.36 million $76
Oct 31, 2024 $0.00422
+16.67%
$3.4 million $106
Oct 30, 2024 $0.00362
-0.48%
$2.92 million $43
Oct 29, 2024 $0.00364
-13.29%
$2.93 million $36
Oct 28, 2024 $0.00419
+52.11%
$3.38 million $377
Oct 27, 2024 $0.0027
+0.78%
$2.18 million $27
Oct 26, 2024 $0.00268
+0.05%
$2.16 million $27
Oct 25, 2024 $0.00267
-2.13%
$2.15 million $20
Oct 24, 2024 $0.00273
-19.59%
$2.2 million $27
Oct 18, 2024 $0.00339
+0.67%
$-- $7
Oct 17, 2024 $0.00337
-0.45%
$2.71 million $7
Oct 16, 2024 $0.00338
+0.88%
$2.72 million $27
Oct 15, 2024 $0.00335
+1.42%
$2.7 million $7
Oct 14, 2024 $0.0033
+5.08%
$2.66 million $7
Oct 13, 2024 $0.00314
-0.58%
$2.53 million $2
Oct 12, 2024 $0.00316
+0.84%
$2.55 million $6
Oct 11, 2024 $0.00311
+3.24%
$-- $6
Oct 10, 2024 $0.00301
+24.30%
$2.43 million $18
Oct 9, 2024 $0.00243
-21.91%
$1.95 million $6
Oct 8, 2024 $0.00311
-16.84%
$2.5 million $31
Oct 7, 2024 $0.00374
+18.97%
$3.01 million $1
Oct 6, 2024 $0.00314
+1.12%
$2.53 million $69
Oct 5, 2024 $0.00311
+0.05%
$-- $1
Oct 4, 2024 $0.00311
-36.14%
$2.5 million $1
Download