Litecoin Cash Historical Data

LCC
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00307
+3.81%
$ -- $ 31
Dec 4, 2024 $ 0.00296
-23.26%
$ 2.39 million $ 30
Dec 2, 2024 $ 0.00383
-1.84%
$ 3.09 million $ 29
Dec 1, 2024 $ 0.00195
+0.97%
$ 1.57 million $ 10
Nov 30, 2024 $ 0.00193
-50.50%
$ 1.56 million $ 444
Nov 29, 2024 $ 0.0039
+34.43%
$ 3.14 million $ 117
Nov 28, 2024 $ 0.0019
-33.88%
$ 1.53 million $ 969
Nov 26, 2024 $ 0.00274
-3.43%
$ 2.21 million $ 9
Nov 25, 2024 $ 0.0038
-44.59%
$ 3.06 million $ 399
Nov 24, 2024 $ 0.00686
+0.20%
$ 5.53 million $ 88
Nov 23, 2024 $ 0.00684
+38.89%
$ 5.52 million $ 3,840
Nov 18, 2024 $ 0.00181
+0.96%
$ 1.46 million $ 45
Nov 17, 2024 $ 0.0018
-50.40%
$ 1.45 million $ 108
Nov 16, 2024 $ 0.00362
-0.51%
$ 2.92 million $ 81
Nov 14, 2024 $ 0.00182
+0.50%
$ -- $ 2
Nov 13, 2024 $ 0.00181
+3.66%
$ 1.46 million $ 63
Nov 12, 2024 $ 0.00265
-24.04%
$ 2.13 million $ 150
Nov 11, 2024 $ 0.00254
+5.15%
$ 2.05 million $ 761
Nov 10, 2024 $ 0.00241
-21.33%
$ 1.95 million $ 1,287
Nov 9, 2024 $ 0.00307
+0.47%
$ 2.47 million $ 3
Nov 8, 2024 $ 0.00304
+0.18%
$ -- $ 8
Nov 7, 2024 $ 0.00304
+0.43%
$ 2.45 million $ 8
Nov 6, 2024 $ 0.00302
+7.13%
$ 2.44 million $ 91
Nov 5, 2024 $ 0.00348
+2.55%
$ 2.81 million $ 49
Nov 4, 2024 $ 0.00339
-1.32%
$ 2.73 million $ 41
Nov 3, 2024 $ 0.00344
+0.64%
$ 2.77 million $ 1
Nov 1, 2024 $ 0.00417
-1.26%
$ 3.36 million $ 76
Oct 31, 2024 $ 0.00422
+16.67%
$ 3.4 million $ 106
Oct 30, 2024 $ 0.00362
-0.48%
$ 2.92 million $ 43
Oct 29, 2024 $ 0.00364
-13.29%
$ 2.93 million $ 36
Oct 28, 2024 $ 0.00419
+52.11%
$ 3.38 million $ 377
Oct 27, 2024 $ 0.0027
+0.78%
$ 2.18 million $ 27
Oct 26, 2024 $ 0.00268
+0.05%
$ 2.16 million $ 27
Oct 25, 2024 $ 0.00267
-2.13%
$ 2.15 million $ 20
Oct 24, 2024 $ 0.00273
-19.59%
$ 2.2 million $ 27
Oct 18, 2024 $ 0.00339
+0.67%
$ -- $ 7
Oct 17, 2024 $ 0.00337
-0.45%
$ 2.71 million $ 7
Oct 16, 2024 $ 0.00338
+0.88%
$ 2.72 million $ 27
Oct 15, 2024 $ 0.00335
+1.42%
$ 2.7 million $ 7
Oct 14, 2024 $ 0.0033
+5.08%
$ 2.66 million $ 7
Oct 13, 2024 $ 0.00314
-0.58%
$ 2.53 million $ 2
Oct 12, 2024 $ 0.00316
+0.84%
$ 2.55 million $ 6
Oct 11, 2024 $ 0.00311
+3.24%
$ -- $ 6
Oct 10, 2024 $ 0.00301
+24.30%
$ 2.43 million $ 18
Oct 9, 2024 $ 0.00243
-21.91%
$ 1.95 million $ 6
Oct 8, 2024 $ 0.00311
-16.84%
$ 2.5 million $ 31
Oct 7, 2024 $ 0.00374
+18.97%
$ 3.01 million $ 1
Oct 6, 2024 $ 0.00314
+1.12%
$ 2.53 million $ 69
Oct 5, 2024 $ 0.00311
+0.05%
$ -- $ 1
Oct 4, 2024 $ 0.00311
-36.14%
$ 2.5 million $ 1
Download