Litecoin Cash Historical Data

LCC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.00278
-3.38%
$2.2 million $117
Aug 21, 2023 $0.00288
-17.29%
$2.28 million $271
Aug 20, 2023 $0.00348
+10.28%
$2.75 million $154
Aug 19, 2023 $0.00316
+10.70%
$2.49 million $189
Aug 18, 2023 $0.00286
+7.22%
$2.26 million $80
Aug 17, 2023 $0.00266
-9.18%
$2.1 million $131
Aug 16, 2023 $0.00293
-7.90%
$2.32 million $168
Aug 15, 2023 $0.00319
-1.42%
$2.52 million $38
Aug 14, 2023 $0.00323
+0.65%
$2.55 million $200
Aug 13, 2023 $0.00321
-0.64%
$2.54 million $958
Aug 12, 2023 $0.00324
-5.00%
$2.56 million $247
Aug 11, 2023 $0.00341
-2.84%
$2.69 million $1
Aug 10, 2023 $0.00351
+8.32%
$2.77 million $35
Aug 9, 2023 $0.00324
+8.60%
$2.56 million $154
Aug 8, 2023 $0.00298
-14.63%
$2.35 million $246
Aug 7, 2023 $0.0035
+14.66%
$2.76 million $44
Aug 6, 2023 $0.00296
-7.44%
$2.34 million $39
Aug 5, 2023 $0.0032
+0.16%
$2.52 million $30
Aug 4, 2023 $0.0032
+3.30%
$2.52 million $207
Aug 3, 2023 $0.00309
+4.78%
$2.44 million $1,555
Aug 2, 2023 $0.00295
-1.36%
$2.33 million $738
Aug 1, 2023 $0.00299
-2.74%
$2.36 million $112
Jul 31, 2023 $0.00307
+1.86%
$2.42 million $1
Jul 30, 2023 $0.00302
-2.65%
$2.38 million $50
Jul 29, 2023 $0.00309
-4.06%
$2.44 million $206
Jul 28, 2023 $0.00323
+9.39%
$2.54 million $199
Jul 27, 2023 $0.00295
+0.39%
$2.32 million $126
Jul 26, 2023 $0.00294
+0.79%
$2.31 million $987
Jul 25, 2023 $0.00291
-9.24%
$2.3 million $82
Jul 24, 2023 $0.00321
+0.78%
$2.53 million $68
Jul 23, 2023 $0.00319
-1.12%
$2.51 million $421
Jul 22, 2023 $0.00322
-2.23%
$2.54 million $538
Jul 21, 2023 $0.0033
+15.27%
$2.6 million $1,036
Jul 20, 2023 $0.0027
-8.39%
$2.13 million $65
Jul 19, 2023 $0.00295
+24.27%
$2.32 million $45
Jul 18, 2023 $0.00237
-21.22%
$1.87 million $4
Jul 17, 2023 $0.00301
+15.78%
$2.37 million $21
Jul 16, 2023 $0.0026
-18.46%
$2.05 million $126
Jul 15, 2023 $0.0032
+17.07%
$2.52 million $10
Jul 14, 2023 $0.00273
-13.12%
$2.15 million $65
Jul 13, 2023 $0.0032
+12.53%
$2.52 million $884
Jul 12, 2023 $0.00284
+14.40%
$2.23 million $0
Jul 11, 2023 $0.00248
-27.74%
$1.95 million $19
Jul 10, 2023 $0.00343
+3.41%
$2.7 million $3
Jul 9, 2023 $0.00332
+31.57%
$2.61 million $18
Jul 8, 2023 $0.00251
-1.42%
$1.98 million $131
Jul 7, 2023 $0.00255
-28.75%
$2.01 million $145
Jul 6, 2023 $0.00358
+7.40%
$2.81 million $69
Jul 5, 2023 $0.00334
-8.21%
$2.62 million $51
Jul 4, 2023 $0.00364
+4.57%
$2.86 million $68