Litecoin Cash Historical Data

LCC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00278
-3.38%
$ 2.2 million $ 117
Aug 21, 2023 $ 0.00288
-17.29%
$ 2.28 million $ 271
Aug 20, 2023 $ 0.00348
+10.28%
$ 2.75 million $ 154
Aug 19, 2023 $ 0.00316
+10.70%
$ 2.49 million $ 189
Aug 18, 2023 $ 0.00286
+7.22%
$ 2.26 million $ 80
Aug 17, 2023 $ 0.00266
-9.18%
$ 2.1 million $ 131
Aug 16, 2023 $ 0.00293
-7.90%
$ 2.32 million $ 168
Aug 15, 2023 $ 0.00319
-1.42%
$ 2.52 million $ 38
Aug 14, 2023 $ 0.00323
+0.65%
$ 2.55 million $ 200
Aug 13, 2023 $ 0.00321
-0.64%
$ 2.54 million $ 958
Aug 12, 2023 $ 0.00324
-5.00%
$ 2.56 million $ 247
Aug 11, 2023 $ 0.00341
-2.84%
$ 2.69 million $ 1
Aug 10, 2023 $ 0.00351
+8.32%
$ 2.77 million $ 35
Aug 9, 2023 $ 0.00324
+8.60%
$ 2.56 million $ 154
Aug 8, 2023 $ 0.00298
-14.63%
$ 2.35 million $ 246
Aug 7, 2023 $ 0.0035
+14.66%
$ 2.76 million $ 44
Aug 6, 2023 $ 0.00296
-7.44%
$ 2.34 million $ 39
Aug 5, 2023 $ 0.0032
+0.16%
$ 2.52 million $ 30
Aug 4, 2023 $ 0.0032
+3.30%
$ 2.52 million $ 207
Aug 3, 2023 $ 0.00309
+4.78%
$ 2.44 million $ 1,555
Aug 2, 2023 $ 0.00295
-1.36%
$ 2.33 million $ 738
Aug 1, 2023 $ 0.00299
-2.74%
$ 2.36 million $ 112
Jul 31, 2023 $ 0.00307
+1.86%
$ 2.42 million $ 1
Jul 30, 2023 $ 0.00302
-2.65%
$ 2.38 million $ 50
Jul 29, 2023 $ 0.00309
-4.06%
$ 2.44 million $ 206
Jul 28, 2023 $ 0.00323
+9.39%
$ 2.54 million $ 199
Jul 27, 2023 $ 0.00295
+0.39%
$ 2.32 million $ 126
Jul 26, 2023 $ 0.00294
+0.79%
$ 2.31 million $ 987
Jul 25, 2023 $ 0.00291
-9.24%
$ 2.3 million $ 82
Jul 24, 2023 $ 0.00321
+0.78%
$ 2.53 million $ 68
Jul 23, 2023 $ 0.00319
-1.12%
$ 2.51 million $ 421
Jul 22, 2023 $ 0.00322
-2.23%
$ 2.54 million $ 538
Jul 21, 2023 $ 0.0033
+15.27%
$ 2.6 million $ 1,036
Jul 20, 2023 $ 0.0027
-8.39%
$ 2.13 million $ 65
Jul 19, 2023 $ 0.00295
+24.27%
$ 2.32 million $ 45
Jul 18, 2023 $ 0.00237
-21.22%
$ 1.87 million $ 4
Jul 17, 2023 $ 0.00301
+15.78%
$ 2.37 million $ 21
Jul 16, 2023 $ 0.0026
-18.46%
$ 2.05 million $ 126
Jul 15, 2023 $ 0.0032
+17.07%
$ 2.52 million $ 10
Jul 14, 2023 $ 0.00273
-13.12%
$ 2.15 million $ 65
Jul 13, 2023 $ 0.0032
+12.53%
$ 2.52 million $ 884
Jul 12, 2023 $ 0.00284
+14.40%
$ 2.23 million $ 0
Jul 11, 2023 $ 0.00248
-27.74%
$ 1.95 million $ 19
Jul 10, 2023 $ 0.00343
+3.41%
$ 2.7 million $ 3
Jul 9, 2023 $ 0.00332
+31.57%
$ 2.61 million $ 18
Jul 8, 2023 $ 0.00251
-1.42%
$ 1.98 million $ 131
Jul 7, 2023 $ 0.00255
-28.75%
$ 2.01 million $ 145
Jul 6, 2023 $ 0.00358
+7.40%
$ 2.81 million $ 69
Jul 5, 2023 $ 0.00334
-8.21%
$ 2.62 million $ 51
Jul 4, 2023 $ 0.00364
+4.57%
$ 2.86 million $ 68