Litecoin Cash Historical Data

LCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.00348
-0.28%
$2.74 million $66
Jul 2, 2023 $0.00345
-5.56%
$2.71 million $878
Jul 1, 2023 $0.00365
+4.47%
$2.87 million $36
Jun 30, 2023 $0.00354
-3.25%
$2.79 million $729
Jun 29, 2023 $0.00367
+34.25%
$2.88 million $31
Jun 28, 2023 $0.00273
-21.87%
$2.15 million $258
Jun 27, 2023 $0.00353
-2.37%
$2.78 million $11
Jun 26, 2023 $0.00362
+7.77%
$2.84 million $51
Jun 25, 2023 $0.00336
-17.78%
$2.64 million $226
Jun 24, 2023 $0.00407
+11.66%
$3.2 million $26
Jun 23, 2023 $0.00365
+13.96%
$2.87 million $125
Jun 22, 2023 $0.0032
+5.11%
$2.51 million $92
Jun 21, 2023 $0.00306
+34.98%
$2.4 million $1,389
Jun 20, 2023 $0.00227
-1.07%
$1.78 million $763
Jun 19, 2023 $0.00229
-7.45%
$1.8 million $3,227
Jun 18, 2023 $0.00242
-13.63%
$1.9 million $308
Jun 17, 2023 $0.0028
+8.08%
$2.2 million $31
Jun 16, 2023 $0.00258
-8.16%
$2.03 million $1,013
Jun 15, 2023 $0.00281
+1.81%
$2.21 million $337
Jun 14, 2023 $0.00276
-3.49%
$2.17 million $465
Jun 13, 2023 $0.00286
+0.50%
$2.25 million $1,599
Jun 12, 2023 $0.00285
+6.50%
$2.24 million $72
Jun 11, 2023 $0.00267
-6.20%
$2.1 million $144
Jun 10, 2023 $0.00283
-2.87%
$2.22 million $261
Jun 9, 2023 $0.00291
-12.76%
$2.29 million $3
Jun 8, 2023 $0.00332
+18.81%
$2.6 million $32
Jun 7, 2023 $0.00279
-1.27%
$2.19 million $208
Jun 6, 2023 $0.00283
-9.40%
$2.22 million $111
Jun 5, 2023 $0.00313
+3.27%
$2.45 million $139
Jun 4, 2023 $0.00303
-11.69%
$2.37 million $60
Jun 3, 2023 $0.00343
+14.23%
$2.69 million $369
Jun 2, 2023 $0.003
-12.13%
$2.35 million $434
Jun 1, 2023 $0.00341
-1.01%
$2.68 million $105
May 31, 2023 $0.00345
+17.38%
$2.7 million $64
May 30, 2023 $0.00294
-9.90%
$2.27 million $65
May 29, 2023 $0.00324
-4.28%
$2.5 million $310
May 28, 2023 $0.00353
+12.28%
$2.73 million $181
May 27, 2023 $0.00315
-1.31%
$2.43 million $97
May 26, 2023 $0.00335
+3.29%
$2.58 million $94
May 25, 2023 $0.00297
-1.08%
$2.29 million $93
May 24, 2023 $0.00301
-8.73%
$2.32 million $76
May 23, 2023 $0.0033
+3.62%
$2.55 million $427
May 22, 2023 $0.00324
-0.99%
$2.5 million $211
May 21, 2023 $0.00325
-5.78%
$2.51 million $165
May 20, 2023 $0.00339
-0.06%
$2.62 million $218
May 19, 2023 $0.00339
-1.02%
$2.62 million $368
May 18, 2023 $0.00343
-3.11%
$2.65 million $424
May 17, 2023 $0.00354
+0.09%
$2.73 million $146
May 16, 2023 $0.00356
+13.25%
$2.74 million $118
May 15, 2023 $0.00317
-8.07%
$2.45 million $189