Litecoin Cash Historical Data

LCC Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00342
+23.74%
$ 2.64 million $ 1,194
May 13, 2023 $ 0.00277
-8.03%
$ 2.13 million $ 321
May 12, 2023 $ 0.00301
+3.63%
$ 2.32 million $ 170
May 11, 2023 $ 0.0029
+3.70%
$ 2.24 million $ 184
May 10, 2023 $ 0.00277
-15.49%
$ 2.13 million $ 766
May 9, 2023 $ 0.00327
+1.96%
$ 2.52 million $ 253
May 8, 2023 $ 0.00323
+2.56%
$ 2.49 million $ 138
May 7, 2023 $ 0.00315
-9.65%
$ 2.43 million $ 171
May 6, 2023 $ 0.00349
-8.13%
$ 2.69 million $ 296
May 5, 2023 $ 0.0038
-12.32%
$ 2.93 million $ 152
May 4, 2023 $ 0.00433
+10.77%
$ 3.34 million $ 43
May 3, 2023 $ 0.00391
+5.59%
$ 3.02 million $ 130
May 2, 2023 $ 0.0037
+1.14%
$ 2.86 million $ 76
May 1, 2023 $ 0.00363
-5.18%
$ 2.8 million $ 143
Apr 30, 2023 $ 0.0038
-7.92%
$ 2.93 million $ 163
Apr 29, 2023 $ 0.00412
+7.40%
$ 3.18 million $ 312
Apr 28, 2023 $ 0.00383
-3.20%
$ 2.96 million $ 85
Apr 27, 2023 $ 0.00396
+41.28%
$ 3.05 million $ 1,301
Apr 26, 2023 $ 0.0028
-27.17%
$ 2.16 million $ 262
Apr 25, 2023 $ 0.00377
+1.18%
$ 2.91 million $ 166
Apr 24, 2023 $ 0.00372
-15.14%
$ 2.87 million $ 44
Apr 23, 2023 $ 0.00438
+16.20%
$ 3.38 million $ 208
Apr 22, 2023 $ 0.00377
-2.77%
$ 2.91 million $ 132
Apr 21, 2023 $ 0.00388
-3.00%
$ 2.99 million $ 54
Apr 20, 2023 $ 0.004
+38.19%
$ 3.08 million $ 75
Apr 19, 2023 $ 0.00291
-30.33%
$ 2.24 million $ 290
Apr 18, 2023 $ 0.00417
+2.26%
$ 3.22 million $ 646
Apr 17, 2023 $ 0.00408
-32.93%
$ 3.14 million $ 53
Apr 16, 2023 $ 0.00608
+28.18%
$ 4.69 million $ 56
Apr 15, 2023 $ 0.00474
+3.36%
$ 3.66 million $ 12
Apr 14, 2023 $ 0.00459
+7.66%
$ 3.54 million $ 233
Apr 13, 2023 $ 0.00423
+50.88%
$ 3.26 million $ 420
Apr 12, 2023 $ 0.0028
-44.82%
$ 2.16 million $ 200
Apr 11, 2023 $ 0.00509
+17.44%
$ 3.92 million $ 205
Apr 10, 2023 $ 0.00433
+1.77%
$ 3.34 million $ 277
Apr 9, 2023 $ 0.00426
+48.14%
$ 3.28 million $ 226
Apr 8, 2023 $ 0.00297
-23.10%
$ 2.29 million $ 352
Apr 7, 2023 $ 0.00387
-13.32%
$ 2.98 million $ 69
Apr 6, 2023 $ 0.00446
+12.85%
$ 3.44 million $ 1,295
Apr 5, 2023 $ 0.00395
+1.33%
$ 3.05 million $ 712
Apr 4, 2023 $ 0.0039
+1.50%
$ 3.01 million $ 62
Apr 3, 2023 $ 0.00384
+36.84%
$ 2.96 million $ 151
Apr 2, 2023 $ 0.0028
-31.01%
$ 2.16 million $ 131
Apr 1, 2023 $ 0.00405
+3.04%
$ 3.13 million $ 256
Mar 31, 2023 $ 0.00405
+3.93%
$ 3.12 million $ 86
Mar 30, 2023 $ 0.0039
-19.28%
$ 3 million $ 598
Mar 29, 2023 $ 0.00483
+66.19%
$ 3.72 million $ 479
Mar 28, 2023 $ 0.0029
+0.05%
$ 2.24 million $ 270
Mar 27, 2023 $ 0.0028
-29.29%
$ 2.16 million $ 122
Mar 26, 2023 $ 0.00391
+2.18%
$ 3.02 million $ 72