Litecoin Cash Historical Data

LCC Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.00342
+23.74%
$2.64 million $1,194
May 13, 2023 $0.00277
-8.03%
$2.13 million $321
May 12, 2023 $0.00301
+3.63%
$2.32 million $170
May 11, 2023 $0.0029
+3.70%
$2.24 million $184
May 10, 2023 $0.00277
-15.49%
$2.13 million $766
May 9, 2023 $0.00327
+1.96%
$2.52 million $253
May 8, 2023 $0.00323
+2.56%
$2.49 million $138
May 7, 2023 $0.00315
-9.65%
$2.43 million $171
May 6, 2023 $0.00349
-8.13%
$2.69 million $296
May 5, 2023 $0.0038
-12.32%
$2.93 million $152
May 4, 2023 $0.00433
+10.77%
$3.34 million $43
May 3, 2023 $0.00391
+5.59%
$3.02 million $130
May 2, 2023 $0.0037
+1.14%
$2.86 million $76
May 1, 2023 $0.00363
-5.18%
$2.8 million $143
Apr 30, 2023 $0.0038
-7.92%
$2.93 million $163
Apr 29, 2023 $0.00412
+7.40%
$3.18 million $312
Apr 28, 2023 $0.00383
-3.20%
$2.96 million $85
Apr 27, 2023 $0.00396
+41.28%
$3.05 million $1,301
Apr 26, 2023 $0.0028
-27.17%
$2.16 million $262
Apr 25, 2023 $0.00377
+1.18%
$2.91 million $166
Apr 24, 2023 $0.00372
-15.14%
$2.87 million $44
Apr 23, 2023 $0.00438
+16.20%
$3.38 million $208
Apr 22, 2023 $0.00377
-2.77%
$2.91 million $132
Apr 21, 2023 $0.00388
-3.00%
$2.99 million $54
Apr 20, 2023 $0.004
+38.19%
$3.08 million $75
Apr 19, 2023 $0.00291
-30.33%
$2.24 million $290
Apr 18, 2023 $0.00417
+2.26%
$3.22 million $646
Apr 17, 2023 $0.00408
-32.93%
$3.14 million $53
Apr 16, 2023 $0.00608
+28.18%
$4.69 million $56
Apr 15, 2023 $0.00474
+3.36%
$3.66 million $12
Apr 14, 2023 $0.00459
+7.66%
$3.54 million $233
Apr 13, 2023 $0.00423
+50.88%
$3.26 million $420
Apr 12, 2023 $0.0028
-44.82%
$2.16 million $200
Apr 11, 2023 $0.00509
+17.44%
$3.92 million $205
Apr 10, 2023 $0.00433
+1.77%
$3.34 million $277
Apr 9, 2023 $0.00426
+48.14%
$3.28 million $226
Apr 8, 2023 $0.00297
-23.10%
$2.29 million $352
Apr 7, 2023 $0.00387
-13.32%
$2.98 million $69
Apr 6, 2023 $0.00446
+12.85%
$3.44 million $1,295
Apr 5, 2023 $0.00395
+1.33%
$3.05 million $712
Apr 4, 2023 $0.0039
+1.50%
$3.01 million $62
Apr 3, 2023 $0.00384
+36.84%
$2.96 million $151
Apr 2, 2023 $0.0028
-31.01%
$2.16 million $131
Apr 1, 2023 $0.00405
+3.04%
$3.13 million $256
Mar 31, 2023 $0.00405
+3.93%
$3.12 million $86
Mar 30, 2023 $0.0039
-19.28%
$3 million $598
Mar 29, 2023 $0.00483
+66.19%
$3.72 million $479
Mar 28, 2023 $0.0029
+0.05%
$2.24 million $270
Mar 27, 2023 $0.0028
-29.29%
$2.16 million $122
Mar 26, 2023 $0.00391
+2.18%
$3.02 million $72