Litecoin Cash Historical Data

LCC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.00383
+23.50%
$2.95 million $152
Mar 24, 2023 $0.0031
+10.68%
$2.39 million $143
Mar 23, 2023 $0.0028
-29.11%
$2.16 million $391
Mar 22, 2023 $0.00396
+40.88%
$3.05 million $237
Mar 21, 2023 $0.00281
-30.13%
$2.16 million $315
Mar 20, 2023 $0.00401
+41.27%
$3.1 million $1,290
Mar 19, 2023 $0.00306
+6.52%
$2.36 million $1,298
Mar 18, 2023 $0.00296
+4.44%
$2.29 million $821
Mar 17, 2023 $0.00281
+0.02%
$2.16 million $630
Mar 16, 2023 $0.0028
-2.90%
$2.16 million $1,217
Mar 15, 2023 $0.00288
-26.01%
$2.22 million $979
Mar 14, 2023 $0.00389
+28.45%
$3 million $1,054
Mar 13, 2023 $0.00303
+4.73%
$2.34 million $1,026
Mar 12, 2023 $0.00289
-0.28%
$2.23 million $766
Mar 11, 2023 $0.0029
-0.25%
$2.24 million $1,108
Mar 10, 2023 $0.00291
+1.86%
$2.24 million $1,121
Mar 9, 2023 $0.00281
-10.12%
$2.16 million $1,044
Mar 8, 2023 $0.00313
+15.89%
$2.41 million $165
Mar 7, 2023 $0.0027
-3.89%
$2.08 million $398
Mar 6, 2023 $0.0027
-5.43%
$2.09 million $866
Mar 5, 2023 $0.00286
+1.76%
$2.2 million $998
Mar 4, 2023 $0.00291
-26.94%
$2.24 million $1,135
Mar 3, 2023 $0.004
+47.99%
$3.08 million $519
Mar 2, 2023 $0.0027
-32.63%
$2.08 million $1,247
Mar 1, 2023 $0.00401
+48.35%
$3.1 million $238
Feb 28, 2023 $0.00271
-25.65%
$2.09 million $1,145
Feb 27, 2023 $0.00364
+30.12%
$2.81 million $2,151
Feb 26, 2023 $0.0028
+0.12%
$2.16 million $1,306
Feb 25, 2023 $0.00279
-0.26%
$2.15 million $1,265
Feb 24, 2023 $0.0028
+3.64%
$2.16 million $1,200
Feb 23, 2023 $0.0027
-3.35%
$2.08 million $1,339
Feb 22, 2023 $0.00285
+1.86%
$2.2 million $1,692
Feb 21, 2023 $0.0028
+2.95%
$2.16 million $1,266
Feb 20, 2023 $0.00272
-4.39%
$2.1 million $1,528
Feb 19, 2023 $0.00285
+1.23%
$2.19 million $2,322
Feb 18, 2023 $0.00281
-1.01%
$2.17 million $1,814
Feb 17, 2023 $0.00284
-0.85%
$2.19 million $2,512
Feb 16, 2023 $0.00285
+6.05%
$2.2 million $2,108
Feb 15, 2023 $0.0027
-13.03%
$2.08 million $2,182
Feb 14, 2023 $0.0031
+9.77%
$2.39 million $186
Feb 13, 2023 $0.0028
-3.09%
$2.16 million $1,883
Feb 12, 2023 $0.00289
+7.12%
$2.23 million $1,768
Feb 11, 2023 $0.0027
-0.16%
$2.08 million $1,212
Feb 10, 2023 $0.0027
-6.75%
$2.08 million $1,504
Feb 9, 2023 $0.0029
+3.49%
$2.23 million $1,413
Feb 8, 2023 $0.0028
+3.77%
$2.16 million $1,441
Feb 7, 2023 $0.0027
-28.33%
$2.08 million $1,142
Feb 6, 2023 $0.00376
+39.10%
$2.9 million $605
Feb 5, 2023 $0.0027
-0.37%
$2.09 million $734
Feb 4, 2023 $0.00282
+4.26%
$2.17 million $792