Litecoin Cash Historical Data

LCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00524
+29.73%
$ 3.88 million $ 914
Dec 11 $ 0.0059
+1.95%
$ 3.21 million $ 1,617
Dec 4 $ 0.00525
+22.72%
$ 4.59 million $ 2,020
Nov 27 $ 0.00428
+15.90%
$ 3.4 million $ 3,165
Nov 20 $ 0.00341
-6.99%
$ 2.97 million $ 582
Nov 13 $ 0.00302
-5.82%
$ 2.92 million $ 461
Nov 6 $ 0.00313
-15.64%
$ 2.54 million $ 870
Oct 30 $ 0.00371
+0.91%
$ 2.94 million $ 542
Oct 23 $ 0.00366
-6.30%
$ 2.9 million $ 1,396
Oct 16 $ 0.00391
+20.75%
$ 3.1 million $ 4,877
Oct 9 $ 0.00431
+2.03%
$ 2.57 million $ 757
Oct 2 $ 0.00421
+74.56%
$ 3.34 million $ 387
Sep 25 $ 0.00241
-29.72%
$ 1.91 million $ 323
Sep 18 $ 0.00392
-20.05%
$ 2.72 million $ 1,208
Sep 11 $ 0.00314
-6.96%
$ 3.87 million $ 888
Sep 4 $ 0.00337
-0.26%
$ 2.67 million $ 102
Aug 28 $ 0.00338
+4.63%
$ 2.67 million $ 1,700
Aug 21 $ 0.00344
-1.17%
$ 2.55 million $ 2,279
Aug 14 $ 0.00316
-1.74%
$ 2.75 million $ 806
Aug 7 $ 0.00324
+6.23%
$ 2.54 million $ 728
Jul 31 $ 0.00296
-1.81%
$ 2.34 million $ 2,682
Jul 24 $ 0.00302
-5.40%
$ 2.38 million $ 1,718
Jul 17 $ 0.00319
+22.43%
$ 2.51 million $ 2,131
Jul 10 $ 0.0026
-21.58%
$ 2.05 million $ 1,106
Jul 3 $ 0.00332
-4.89%
$ 2.61 million $ 548
Jun 26 $ 0.00345
+2.74%
$ 2.71 million $ 1,994
Jun 19 $ 0.00407
+64.72%
$ 2.64 million $ 5,621
Jun 12 $ 0.0028
+4.85%
$ 1.9 million $ 3,519
Jun 5 $ 0.00267
-11.65%
$ 2.1 million $ 898
May 29 $ 0.00303
-10.66%
$ 2.37 million $ 1,407
May 22 $ 0.00315
-3.70%
$ 2.73 million $ 999
May 15 $ 0.00339
-1.64%
$ 2.51 million $ 1,462
May 8 $ 0.00277
-12.18%
$ 2.64 million $ 1,833
May 1 $ 0.00315
-17.63%
$ 2.43 million $ 1,011
Apr 24 $ 0.00412
-5.98%
$ 2.93 million $ 2,170
Apr 17 $ 0.00377
-37.96%
$ 3.38 million $ 1,251
Apr 10 $ 0.00474
+11.50%
$ 4.69 million $ 1,348
Apr 3 $ 0.00426
+51.70%
$ 3.28 million $ 2,866
Mar 27 $ 0.0028
-29.22%
$ 2.16 million $ 1,943
Mar 20 $ 0.00383
+34.83%
$ 3.02 million $ 2,528
Mar 13 $ 0.00296
+2.43%
$ 2.36 million $ 5,726
Mar 6 $ 0.0029
+1.43%
$ 2.23 million $ 4,703
Feb 27 $ 0.00286
+2.19%
$ 2.2 million $ 7,434
Feb 20 $ 0.0028
-1.68%
$ 2.16 million $ 9,595
Feb 13 $ 0.00285
-1.56%
$ 2.19 million $ 13,008
Feb 6 $ 0.00289
+6.88%
$ 2.23 million $ 9,085
Jan 30 $ 0.0027
+8.05%
$ 2.09 million $ 7,506
Jan 23 $ 0.00384
+53.57%
$ 1.93 million $ 6,111
Jan 16 $ 0.00259
-22.07%
$ 2 million $ 16,180
Jan 9 $ 0.00333
+7.39%
$ 2.57 million $ 10,599