Litecoin Cash Historical Data

LCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0037
+8.55%
$2.98 million $19
Aug 7, 2024 $0.00401
+2.41%
$-- $57
Aug 6, 2024 $0.00391
+3.09%
$3.14 million $56
Aug 5, 2024 $0.00376
-0.86%
$3.02 million $2
Aug 4, 2024 $0.00486
+0.31%
$-- $6
Aug 3, 2024 $0.00485
+31.58%
$3.9 million $437
Aug 2, 2024 $0.00369
-6.05%
$2.96 million $1
Aug 1, 2024 $0.00392
+1.17%
$3.15 million $1
Jul 31, 2024 $0.00388
-16.23%
$3.12 million $6
Jul 30, 2024 $0.00464
+0.75%
$3.72 million $20
Jul 29, 2024 $0.00472
-1.27%
$3.79 million $101
Jul 28, 2024 $0.00478
+17.80%
$3.84 million $137
Jul 26, 2024 $0.00402
+1.78%
$-- $27
Jul 25, 2024 $0.00395
+2.48%
$3.17 million $26
Jul 23, 2024 $0.00395
-2.45%
$3.17 million $99
Jul 22, 2024 $0.00405
-0.86%
$3.25 million $804
Jul 21, 2024 $0.00409
+1.41%
$3.28 million $191
Jul 20, 2024 $0.00403
+0.68%
$3.23 million $67
Jul 19, 2024 $0.004
+4.28%
$3.21 million $1
Jul 18, 2024 $0.00384
-14.48%
$3.08 million $38
Jul 17, 2024 $0.00449
-1.86%
$3.6 million $38
Jul 16, 2024 $0.00324
+0.02%
$2.6 million $19
Jul 15, 2024 $0.00324
-23.90%
$2.6 million $71
Jul 14, 2024 $0.00426
+19.69%
$3.41 million $432
Jul 13, 2024 $0.00355
+2.28%
$2.85 million $12
Jul 12, 2024 $0.00347
+94.09%
$2.79 million $12
Jul 11, 2024 $0.00179
+0.00%
$1.44 million $5
Jul 10, 2024 $0.00179
+0.00%
$1.44 million $5
Jul 9, 2024 $0.00179
+0.00%
$1.44 million $5
Jul 8, 2024 $0.00179
-46.56%
$1.44 million $5
Jul 7, 2024 $0.00335
-4.00%
$2.69 million $34
Jul 6, 2024 $0.00349
+95.15%
$2.8 million $349
Jul 5, 2024 $0.00395
-0.54%
$3.17 million $45
Jul 4, 2024 $0.00403
+125.41%
$3.24 million $92
Jul 3, 2024 $0.00179
+0.00%
$1.44 million $5
Jul 2, 2024 $0.00179
+0.00%
$1.44 million $5
Jul 1, 2024 $0.00179
+0.00%
$1.44 million $5
Jun 30, 2024 $0.00179
+0.00%
$1.44 million $5
Jun 29, 2024 $0.00179
+0.00%
$1.44 million $5
Jun 28, 2024 $0.00179
+0.00%
$1.44 million $5
Jun 27, 2024 $0.00179
+0.00%
$1.44 million $5
Jun 26, 2024 $0.00179
+0.00%
$1.44 million $5
Jun 25, 2024 $0.00179
+0.00%
$1.44 million $5
Jun 24, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 23, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 22, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 21, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 20, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 19, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 18, 2024 $0.00179
+0.00%
$1.43 million $5