Litecoin Cash Historical Data

LCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00309
-3.55%
$2.38 million $88,109
Dec 26 $0.0032
-17.55%
$2.47 million $111,590
Dec 19 $0.0035
-27.75%
$2.7 million $3,388
Dec 12 $0.00221
-68.84%
$1.71 million $73,380
Dec 5 $0.00711
-14.39%
$5.48 million $408,099
Nov 28 $0.0083
+234.18%
$6.4 million $91,331
Nov 21 $0.00453
-8.03%
$1.91 million $5,021
Nov 14 $0.00238
-50.98%
$3.6 million $5,533
Nov 7 $0.00439
-11.07%
$3.38 million $9,372
Oct 31 $0.00439
-12.03%
$3.38 million $11,102
Oct 24 $0.00492
+57.29%
$3.78 million $24,203
Oct 17 $0.0031
+5.97%
$2.38 million $25,416
Oct 10 $0.00298
-48.30%
$2.29 million $96,415
Oct 3 $0.00526
+5.08%
$4.04 million $73,122
Sep 26 $0.00499
-3.91%
$-- $68,206
Sep 19 $0.00509
-7.57%
$-- $34,837
Sep 12 $0.00551
+54.39%
$3.62 million $41,096
Sep 5 $0.00357
-32.56%
$2.37 million $65,810
Aug 29 $0.00527
-7.55%
$-- $79,552
Aug 22 $0.0057
-1.07%
$-- $69,890
Aug 15 $0.00576
+5.19%
$-- $44,779
Aug 8 $0.00547
-12.39%
$-- $66,610
Aug 1 $0.00625
+91.88%
$-- $99,119
Jul 25 $0.00326
-22.12%
$-- $12,783
Jul 18 $0.00418
+34.48%
$-- $5,533
Jul 11 $0.00311
-13.91%
$-- $2,560
Jul 4 $0.00361
-70.31%
$-- $27,135
Jun 27 $0.0122
+227.92%
$-- $15,569
Jun 20 $0.00371
-20.17%
$-- $5,561
Jun 13 $0.00465
+36.24%
$-- $9,463
Jun 6 $0.00341
-11.77%
$-- $20,234
May 30 $0.00387
-8.89%
$-- $6,241
May 23 $0.00425
-5.83%
$-- $12,777
May 16 $0.00452
-11.03%
$-- $9,778
May 9 $0.00508
-18.75%
$-- $5,074
May 2 $0.00625
+17.27%
$-- $10,171
Apr 25 $0.00533
-20.17%
$-- $12,009
Apr 18 $0.00668
-9.93%
$-- $8,281
Apr 11 $0.00741
-4.16%
$-- $4,111
Apr 4 $0.00774
-7.59%
$-- $3,049
Mar 28 $0.00837
+20.28%
$-- $8,211
Mar 21 $0.00696
-13.17%
$-- $11,971
Mar 14 $0.00801
+11.46%
$-- $4,620
Mar 7 $0.00719
-15.49%
$-- $6,890
Feb 28 $0.00851
+8.44%
$-- $5,406
Feb 21 $0.00785
-8.38%
$-- $5,759
Feb 14 $0.00857
-14.73%
$-- $4,607
Feb 7 $0.0101
-6.50%
$-- $6,078
Jan 31 $0.0107
+11.06%
$-- $8,169
Jan 24 $0.00968
+12.50%
$-- $17,304