Coinranking
Litecoin Cash Historical Data
LCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 2 | $ 0.00309 | -3.55% | ||
| Dec 26 | $ 0.0032 | -17.55% | ||
| Dec 19 | $ 0.0035 | -27.75% | ||
| Dec 12 | $ 0.00221 | -68.84% | ||
| Dec 5 | $ 0.00711 | -14.39% | ||
| Nov 28 | $ 0.0083 | +234.18% | ||
| Nov 21 | $ 0.00453 | -8.03% | ||
| Nov 14 | $ 0.00238 | -50.98% | ||
| Nov 7 | $ 0.00439 | -11.07% | ||
| Oct 31 | $ 0.00439 | -12.03% | ||
| Oct 24 | $ 0.00492 | +57.29% | ||
| Oct 17 | $ 0.0031 | +5.97% | ||
| Oct 10 | $ 0.00298 | -48.30% | ||
| Oct 3 | $ 0.00526 | +5.08% | ||
| Sep 26 | $ 0.00499 | -3.91% | ||
| Sep 19 | $ 0.00509 | -7.57% | ||
| Sep 12 | $ 0.00551 | +54.39% | ||
| Sep 5 | $ 0.00357 | -32.56% | ||
| Aug 29 | $ 0.00527 | -7.55% | ||
| Aug 22 | $ 0.0057 | -1.07% | ||
| Aug 15 | $ 0.00576 | +5.19% | ||
| Aug 8 | $ 0.00547 | -12.39% | ||
| Aug 1 | $ 0.00625 | +91.88% | ||
| Jul 25 | $ 0.00326 | -22.12% | ||
| Jul 18 | $ 0.00418 | +34.48% | ||
| Jul 11 | $ 0.00311 | -13.91% | ||
| Jul 4 | $ 0.00361 | -70.31% | ||
| Jun 27 | $ 0.0122 | +227.92% | ||
| Jun 20 | $ 0.00371 | -20.17% | ||
| Jun 13 | $ 0.00465 | +36.24% | ||
| Jun 6 | $ 0.00341 | -11.77% | ||
| May 30 | $ 0.00387 | -8.89% | ||
| May 23 | $ 0.00425 | -5.83% | ||
| May 16 | $ 0.00452 | -11.03% | ||
| May 9 | $ 0.00508 | -18.75% | ||
| May 2 | $ 0.00625 | +17.27% | ||
| Apr 25 | $ 0.00533 | -20.17% | ||
| Apr 18 | $ 0.00668 | -9.93% | ||
| Apr 11 | $ 0.00741 | -4.16% | ||
| Apr 4 | $ 0.00774 | -7.59% | ||
| Mar 28 | $ 0.00837 | +20.28% | ||
| Mar 21 | $ 0.00696 | -13.17% | ||
| Mar 14 | $ 0.00801 | +11.46% | ||
| Mar 7 | $ 0.00719 | -15.49% | ||
| Feb 28 | $ 0.00851 | +8.44% | ||
| Feb 21 | $ 0.00785 | -8.38% | ||
| Feb 14 | $ 0.00857 | -14.73% | ||
| Feb 7 | $ 0.0101 | -6.50% | ||
| Jan 31 | $ 0.0107 | +11.06% | ||
| Jan 24 | $ 0.00968 | +12.50% | ||