Litecoin Cash Historical Data

LCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 16, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 15, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 14, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 13, 2024 $0.00179
-62.54%
$1.43 million $5
Jun 12, 2024 $0.00478
+130.84%
$3.83 million $157
Jun 11, 2024 $0.00207
+0.00%
$1.66 million $21
Jun 10, 2024 $0.00207
+0.00%
$1.66 million $21
Jun 9, 2024 $0.00207
-62.66%
$1.66 million $21
Jun 8, 2024 $0.00554
+14.25%
$4.44 million $3
Jun 7, 2024 $0.00486
+74.02%
$3.89 million $69
Jun 6, 2024 $0.00279
-34.59%
$2.23 million $5
Jun 5, 2024 $0.00427
+22.27%
$3.42 million $242
Jun 4, 2024 $0.00349
+0.00%
$2.8 million $27
Jun 3, 2024 $0.00349
-26.46%
$2.8 million $27
Jun 2, 2024 $0.00475
+36.02%
$3.8 million $81
Jun 1, 2024 $0.00349
+0.00%
$2.8 million $27
May 31, 2024 $0.00349
+0.00%
$2.79 million $27
May 30, 2024 $0.00349
+0.00%
$2.79 million $27
May 29, 2024 $0.00472
-1.40%
$3.78 million $7
May 28, 2024 $0.00479
-23.43%
$3.83 million $198
May 27, 2024 $0.00625
+1.33%
$5 million $174
May 26, 2024 $0.00617
-1.07%
$4.94 million $137
May 25, 2024 $0.00624
+29.94%
$4.99 million $1
May 24, 2024 $0.0048
-21.52%
$3.84 million $219
May 23, 2024 $0.00612
-1.83%
$4.9 million $20
May 22, 2024 $0.00623
+26.79%
$4.99 million $561
May 21, 2024 $0.00491
+65.35%
$3.93 million $56
May 20, 2024 $0.00297
+0.00%
$2.38 million $0
May 19, 2024 $0.00297
-36.63%
$2.38 million $0
May 18, 2024 $0.00469
-0.13%
$3.75 million $482
May 17, 2024 $0.00469
-20.14%
$3.75 million $40
May 16, 2024 $0.00587
+10.73%
$4.7 million $659
May 15, 2024 $0.0053
+7.57%
$4.24 million $26
May 14, 2024 $0.00493
-2.12%
$3.94 million $12
May 13, 2024 $0.00503
+2.30%
$4.03 million $50
May 12, 2024 $0.00492
+64.00%
$3.94 million $43
May 11, 2024 $0.003
-38.32%
$2.4 million $2
May 10, 2024 $0.00487
-3.47%
$3.9 million $43
May 9, 2024 $0.00505
+3.13%
$4.04 million $13
May 8, 2024 $0.0049
-1.85%
$3.92 million $110
May 7, 2024 $0.00499
+66.34%
$3.99 million $69
May 6, 2024 $0.003
-33.22%
$2.4 million $2
May 5, 2024 $0.00449
-12.18%
$3.6 million $353
May 4, 2024 $0.00511
+54.93%
$4.09 million $32
May 3, 2024 $0.0033
-30.35%
$2.64 million $6
May 2, 2024 $0.00474
-18.85%
$3.79 million $18
May 1, 2024 $0.00584
+20.17%
$4.67 million $1
Apr 30, 2024 $0.00487
-4.75%
$3.89 million $73
Apr 29, 2024 $0.00511
-19.21%
$4.08 million $19