Litecoin Cash Historical Data

LCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17 $0.00859
-17.25%
$-- $12,711
Jan 10 $0.0104
+10.99%
$-- $11,438
Jan 3 $0.00931
-10.11%
$-- $16,578
Dec 27 $0.0103
-6.47%
$-- $14,295
Dec 20 $0.0111
-1.46%
$-- $14,899
Dec 13 $0.0111
-11.70%
$-- $10,136
Dec 6 $0.0126
+4.82%
$-- $16,614
Nov 29 $0.012
-13.32%
$-- $17,789
Nov 22 $0.0139
-15.64%
$-- $34,632
Nov 15 $0.0164
-22.02%
$-- $46,792
Nov 8 $0.0211
+17.03%
$-- $40,578
Nov 1 $0.018
+5.48%
$-- $19,061
Oct 25 $0.0163
-0.81%
$-- $13,684
Oct 18 $0.0165
-27.45%
$-- $17,022
Oct 11 $0.0228
+19.16%
$-- $35,864
Oct 4 $0.0191
+46.02%
$-- $41,214
Sep 27 $0.0131
+8.48%
$-- $16,749
Sep 20 $0.0121
-12.74%
$-- $24,785
Sep 13 $0.0138
+23.54%
$-- $24,761
Sep 6 $0.0112
-15.63%
$-- $14,524
Aug 30 $0.0133
+8.02%
$-- $27,779
Aug 23 $0.0123
-0.69%
$-- $16,990
Aug 16 $0.0124
-7.67%
$-- $24,519
Aug 9 $0.0134
+4.35%
$-- $25,398
Aug 2 $0.0128
+13.37%
$-- $20,904
Jul 26 $0.0113
-6.37%
$-- $17,508
Jul 19 $0.0121
+10.65%
$-- $13,000
Jul 12 $0.0109
-10.02%
$-- $10,659
Jul 5 $0.0121
-31.11%
$-- $20,104
Jun 28 $0.0176
+47.33%
$-- $40,878
Jun 21 $0.0119
-2.18%
$-- $18,550
Jun 14 $0.0122
-15.93%
$-- $30,114
Jun 7 $0.0144
-20.26%
$-- $28,909
May 31 $0.0181
-3.27%
$-- $27,560
May 24 $0.0195
-12.17%
$-- $42,803
May 17 $0.0222
-56.98%
$-- $121,407
May 10 $0.0525
-32.42%
$-- $466,186
May 3 $0.0768
+507.12%
$-- $812,532
Apr 26 $0.0126
+33.59%
$-- $65,554
Apr 19 $0.00948
+16.43%
$-- $45,499
Apr 12 $0.00815
-26.94%
$-- $36,544
Apr 5 $0.0113
+26.18%
$-- $31,458
Mar 29 $0.00892
-2.06%
$-- $33,252
Mar 22 $0.00911
+4.94%
$-- $17,827
Mar 15 $0.00868
-9.10%
$-- $15,603
Mar 8 $0.00955
+9.41%
$-- $22,839
Mar 1 $0.00873
+10.29%
$-- $47,064
Feb 22 $0.00791
-34.64%
$-- $31,273
Feb 15 $0.0121
+31.52%
$-- $34,744
Feb 8 $0.0092
+62.82%
$-- $37,496