Litecoin Cash Historical Data

LCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.00859
-17.25%
$ -- $ 12,711
Jan 10 $ 0.0104
+10.99%
$ -- $ 11,438
Jan 3 $ 0.00931
-10.11%
$ -- $ 16,578
Dec 27 $ 0.0103
-6.47%
$ -- $ 14,295
Dec 20 $ 0.0111
-1.46%
$ -- $ 14,899
Dec 13 $ 0.0111
-11.70%
$ -- $ 10,136
Dec 6 $ 0.0126
+4.82%
$ -- $ 16,614
Nov 29 $ 0.012
-13.32%
$ -- $ 17,789
Nov 22 $ 0.0139
-15.64%
$ -- $ 34,632
Nov 15 $ 0.0164
-22.02%
$ -- $ 46,792
Nov 8 $ 0.0211
+17.03%
$ -- $ 40,578
Nov 1 $ 0.018
+5.48%
$ -- $ 19,061
Oct 25 $ 0.0163
-0.81%
$ -- $ 13,684
Oct 18 $ 0.0165
-27.45%
$ -- $ 17,022
Oct 11 $ 0.0228
+19.16%
$ -- $ 35,864
Oct 4 $ 0.0191
+46.02%
$ -- $ 41,214
Sep 27 $ 0.0131
+8.48%
$ -- $ 16,749
Sep 20 $ 0.0121
-12.74%
$ -- $ 24,785
Sep 13 $ 0.0138
+23.54%
$ -- $ 24,761
Sep 6 $ 0.0112
-15.63%
$ -- $ 14,524
Aug 30 $ 0.0133
+8.02%
$ -- $ 27,779
Aug 23 $ 0.0123
-0.69%
$ -- $ 16,990
Aug 16 $ 0.0124
-7.67%
$ -- $ 24,519
Aug 9 $ 0.0134
+4.35%
$ -- $ 25,398
Aug 2 $ 0.0128
+13.37%
$ -- $ 20,904
Jul 26 $ 0.0113
-6.37%
$ -- $ 17,508
Jul 19 $ 0.0121
+10.65%
$ -- $ 13,000
Jul 12 $ 0.0109
-10.02%
$ -- $ 10,659
Jul 5 $ 0.0121
-31.11%
$ -- $ 20,104
Jun 28 $ 0.0176
+47.33%
$ -- $ 40,878
Jun 21 $ 0.0119
-2.18%
$ -- $ 18,550
Jun 14 $ 0.0122
-15.93%
$ -- $ 30,114
Jun 7 $ 0.0144
-20.26%
$ -- $ 28,909
May 31 $ 0.0181
-3.27%
$ -- $ 27,560
May 24 $ 0.0195
-12.17%
$ -- $ 42,803
May 17 $ 0.0222
-56.98%
$ -- $ 121,407
May 10 $ 0.0525
-32.42%
$ -- $ 466,186
May 3 $ 0.0768
+507.12%
$ -- $ 812,532
Apr 26 $ 0.0126
+33.59%
$ -- $ 65,554
Apr 19 $ 0.00948
+16.43%
$ -- $ 45,499
Apr 12 $ 0.00815
-26.94%
$ -- $ 36,544
Apr 5 $ 0.0113
+26.18%
$ -- $ 31,458
Mar 29 $ 0.00892
-2.06%
$ -- $ 33,252
Mar 22 $ 0.00911
+4.94%
$ -- $ 17,827
Mar 15 $ 0.00868
-9.10%
$ -- $ 15,603
Mar 8 $ 0.00955
+9.41%
$ -- $ 22,839
Mar 1 $ 0.00873
+10.29%
$ -- $ 47,064
Feb 22 $ 0.00791
-34.64%
$ -- $ 31,273
Feb 15 $ 0.0121
+31.52%
$ -- $ 34,744
Feb 8 $ 0.0092
+62.82%
$ -- $ 37,496