Litecoin Cash Historical Data

LCC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.0102
+5.23%
$ 214,845 $ 10,066
Dec 19, 2018 $ 0.00973
-6.86%
$ 204,312 $ 23,868
Dec 18, 2018 $ 0.0104
+6.04%
$ 219,223 $ 697
Dec 17, 2018 $ 0.00985
+20.71%
$ 206,815 $ 505
Dec 16, 2018 $ 0.00816
+19.72%
$ 171,336 $ 4,913
Dec 15, 2018 $ 0.00682
-15.59%
$ 143,137 $ 3,488
Dec 14, 2018 $ 0.00807
-2.16%
$ 169,461 $ 93
Dec 13, 2018 $ 0.00825
-6.99%
$ 173,182 $ 683
Dec 12, 2018 $ 0.00887
+4.03%
$ 186,318 $ 4,172
Dec 11, 2018 $ 0.00853
-6.52%
$ 179,115 $ 463
Dec 10, 2018 $ 0.00912
-10.63%
$ 191,587 $ 907
Dec 9, 2018 $ 0.0102
+3.81%
$ 214,763 $ 780
Dec 8, 2018 $ 0.00985
+14.61%
$ 206,861 $ 932
Dec 7, 2018 $ 0.0086
-21.51%
$ 180,590 $ 15,487
Dec 6, 2018 $ 0.011
-4.26%
$ 230,336 $ 573
Dec 5, 2018 $ 0.0115
-13.06%
$ 240,540 $ 770
Dec 4, 2018 $ 0.0127
+6.92%
$ 267,202 $ 2,212
Dec 3, 2018 $ 0.0119
+0.75%
$ 249,901 $ 1,473
Dec 2, 2018 $ 0.0118
-8.48%
$ 246,952 $ 5,851
Dec 1, 2018 $ 0.0128
+15.81%
$ 269,675 $ 750
Nov 30, 2018 $ 0.0111
-14.56%
$ 233,017 $ 8,885
Nov 29, 2018 $ 0.0117
+0.00%
$ 244,935 $ 4,089
Nov 28, 2018 $ 0.0103
+0.00%
$ 217,215 $ 3,750
Nov 27, 2018 $ 0.0109
+0.00%
$ 227,884 $ 3,926
Nov 26, 2018 $ 0.0106
+0.00%
$ 222,750 $ 3,820
Nov 25, 2018 $ 0.0119
+0.00%
$ 248,853 $ 4,292
Nov 24, 2018 $ 0.0119
+0.00%
$ 249,313 $ 4,307
Nov 23, 2018 $ 0.0125
+0.00%
$ 262,793 $ 4,525
Nov 22, 2018 $ 0.0119
+0.00%
$ 249,313 $ 4,500
Nov 21, 2018 $ 0.0122
+0.00%
$ 256,192 $ 4,634
Nov 20, 2018 $ 0.0143
+0.00%
$ 300,339 $ 5,282
Nov 19, 2018 $ 0.0156
+0.00%
$ 328,083 $ 5,598
Nov 18, 2018 $ 0.0159
+0.00%
$ 334,867 $ 5,553
Nov 17, 2018 $ 0.0153
+0.00%
$ 9.12 million $ 5,591
Nov 16, 2018 $ 0.0148
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0148
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0155
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0157
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0156
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0157
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0163
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0173
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0179
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0181
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.018
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0179
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0175
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0185
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0182
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0182
+0.00%
$ -- $ 6,315