Litecoin Cash Historical Data

LCC Page 46
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $ 0.0319
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0309
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0312
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0322
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0309
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0349
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.037
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0367
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0391
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0404
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0434
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0431
+0.00%
$ 24.03 million $ 6,947
Aug 30, 2018 $ 0.0409
+0.00%
$ 26.88 million $ 7,063
Aug 29, 2018 $ 0.0393
+0.00%
$ 23.7 million $ 6,990
Aug 28, 2018 $ 0.0369
+0.00%
$ 23.67 million $ 6,734
Aug 27, 2018 $ 0.0348
+0.00%
$ 23 million $ 6,696
Aug 26, 2018 $ 0.0351
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.035
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.029
+0.00%
$ 21.91 million $ 6,451
Aug 23, 2018 $ 0.028
+0.00%
$ 20.99 million $ 6,593
Aug 22, 2018 $ 0.0287
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0304
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0301
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0325
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0332
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0325
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.036
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0357
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0386
+0.00%
$ 22.36 million $ 6,363
Aug 13, 2018 $ 0.0397
+0.00%
$ 22.07 million $ 6,339
Aug 12, 2018 $ 0.0406
+0.00%
$ 22.43 million $ 6,230
Aug 11, 2018 $ 0.042
+0.00%
$ 24.8 million $ 6,446
Aug 10, 2018 $ 0.0407
+0.00%
$ 23.77 million $ 6,424
Aug 9, 2018 $ 0.0427
+0.00%
$ 26.07 million $ 6,496
Aug 8, 2018 $ 0.0483
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0387
+0.00%
$ 28.42 million $ 7,019
Aug 6, 2018 $ 0.0321
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0302
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0296
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0276
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0279
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0278
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0293
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0316
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0339
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0346
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0361
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0376
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0392
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0362
+0.00%
$ -- $ 7,671