Litecoin Cash Historical Data

LCC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.0699
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0604
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0682
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0753
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0788
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0825
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0906
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.092
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0866
+0.00%
$ 53.94 million $ 7,563
May 24, 2018 $ 0.089
+0.00%
$ 52.48 million $ 7,829
May 23, 2018 $ 0.108
+0.00%
$ 51.49 million $ 8,271
May 22, 2018 $ 0.114
+0.00%
$ 56.87 million $ 8,468
May 21, 2018 $ 0.115
+0.00%
$ 65.44 million $ 8,365
May 20, 2018 $ 0.122
+0.00%
$ 67.42 million $ 8,269
May 19, 2018 $ 0.122
+0.00%
$ 72.37 million $ 8,118
May 18, 2018 $ 0.134
+0.00%
$ 74.52 million $ 8,315
May 17, 2018 $ 0.13
+0.00%
$ 69.67 million $ 8,315
May 16, 2018 $ 0.139
+0.00%
$ 73.77 million $ 8,677
May 15, 2018 $ 0.14
+0.00%
$ 81.65 million $ 8,625
May 14, 2018 $ 0.138
+0.00%
$ 84.53 million $ 8,580
May 13, 2018 $ 0.142
+0.00%
$ 87.19 million $ 8,453
May 12, 2018 $ 0.155
+0.00%
$ 81.28 million $ 8,742
May 11, 2018 $ 0.173
+0.00%
$ 84.22 million $ 9,292
May 10, 2018 $ 0.169
+0.00%
$ 93.55 million $ 9,216
May 9, 2018 $ 0.171
+0.00%
$ 97.17 million $ 9,296
May 8, 2018 $ 0.179
+0.00%
$ 96.37 million $ 9,385
May 7, 2018 $ 0.186
+0.00%
$ 100.97 million $ 9,671
May 6, 2018 $ 0.203
+0.00%
$ 105.96 million $ 9,840
May 5, 2018 $ 0.198
+0.00%
$ 112.33 million $ 9,674
May 4, 2018 $ 0.201
+0.00%
$ 113.78 million $ 9,376
May 3, 2018 $ 0.192
+0.00%
$ 114.9 million $ 9,139
May 2, 2018 $ 0.196
+0.00%
$ 109.56 million $ 9,030
May 1, 2018 $ 0.216
+0.00%
$ 106.79 million $ 9,317
Apr 30, 2018 $ 0.218
+0.00%
$ 118.63 million $ 9,368
Apr 29, 2018 $ 0.222
+0.00%
$ 127.24 million $ 9,241
Apr 28, 2018 $ 0.217
+0.00%
$ 126.39 million $ 9,233
Apr 27, 2018 $ 0.184
+0.00%
$ 127.59 million $ 8,901
Apr 26, 2018 $ 0.184
+0.00%
$ 112.44 million $ 9,254
Apr 25, 2018 $ 0.182
+0.00%
$ 101.88 million $ 9,283
Apr 24, 2018 $ 0.173
+0.00%
$ 107.72 million $ 8,889
Apr 23, 2018 $ 0.167
+0.00%
$ 97.87 million $ 8,889
Apr 22, 2018 $ 0.164
+0.00%
$ 96.97 million $ 8,810
Apr 21, 2018 $ 0.15
+0.00%
$ 97.48 million $ 8,424
Apr 20, 2018 $ 0.136
+0.00%
$ 93.35 million $ 8,217
Apr 19, 2018 $ 0.133
+0.00%
$ 76.87 million $ 8,047
Apr 18, 2018 $ 0.141
+0.00%
$ 76.7 million $ 8,053
Apr 17, 2018 $ 0.15
+0.00%
$ 72.24 million $ 8,093
Apr 16, 2018 $ 0.16
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.158
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.161
+0.00%
$ -- $ 7,971