Litecoin Cash Historical Data

LCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00631
+10.42%
$5.05 million $290
Apr 27, 2024 $0.00573
+12.16%
$4.58 million $89
Apr 26, 2024 $0.00511
+13.07%
$4.09 million $13
Apr 25, 2024 $0.00452
+0.42%
$3.61 million $13
Apr 24, 2024 $0.0045
-15.28%
$3.6 million $2
Apr 23, 2024 $0.00531
+13.51%
$4.24 million $133
Apr 22, 2024 $0.00468
-9.98%
$3.74 million $20
Apr 21, 2024 $0.00519
+14.55%
$4.15 million $26
Apr 20, 2024 $0.00716
+24.71%
$5.72 million $1,321
Apr 19, 2024 $0.00575
-24.44%
$4.6 million $13
Apr 18, 2024 $0.00761
+3.54%
$6.09 million $920
Apr 17, 2024 $0.00736
+28.17%
$5.88 million $276
Apr 16, 2024 $0.00574
+0.49%
$4.59 million $2
Apr 15, 2024 $0.00571
-3.23%
$4.57 million $133
Apr 14, 2024 $0.00591
+2.70%
$4.72 million $2
Apr 13, 2024 $0.00577
-4.34%
$4.61 million $13
Apr 12, 2024 $0.00604
-13.69%
$4.83 million $7
Apr 11, 2024 $0.00701
+10.39%
$5.6 million $56
Apr 10, 2024 $0.00635
+2.00%
$5.07 million $3
Apr 9, 2024 $0.00623
-3.46%
$4.98 million $90
Apr 8, 2024 $0.00645
+3.35%
$5.16 million $401
Apr 7, 2024 $0.00625
+0.77%
$4.99 million $208
Apr 6, 2024 $0.0062
+1.62%
$4.95 million $1,281
Apr 5, 2024 $0.00611
-10.66%
$4.88 million $75
Apr 4, 2024 $0.00684
+15.19%
$5.46 million $21
Apr 3, 2024 $0.00595
+0.86%
$4.75 million $53
Apr 2, 2024 $0.00589
+5.66%
$4.71 million $445
Apr 1, 2024 $0.00558
+59.98%
$4.46 million $7
Mar 31, 2024 $0.00349
+0.00%
$2.79 million $5
Mar 30, 2024 $0.00349
+42.45%
$2.79 million $1
Mar 29, 2024 $0.00245
+0.00%
$1.96 million $72
Mar 28, 2024 $0.00637
+1.84%
$5.09 million $1
Mar 27, 2024 $0.00626
+155.32%
$5 million $97
Mar 26, 2024 $0.00245
+0.00%
$1.96 million $72
Mar 25, 2024 $0.00245
+0.00%
$1.96 million $72
Mar 24, 2024 $0.00245
+0.00%
$1.96 million $72
Mar 23, 2024 $0.00579
+136.47%
$4.63 million $58
Mar 22, 2024 $0.00245
+0.00%
$1.96 million $72
Mar 21, 2024 $0.00245
+0.00%
$1.96 million $72
Mar 20, 2024 $0.00245
+0.00%
$1.96 million $72
Mar 19, 2024 $0.00245
+0.00%
$1.96 million $72
Mar 18, 2024 $0.00245
+0.00%
$1.96 million $72
Mar 17, 2024 $0.00245
+0.00%
$1.96 million $72
Mar 16, 2024 $0.00245
-64.70%
$1.96 million $72
Mar 15, 2024 $0.00695
+21.58%
$5.55 million $14
Mar 14, 2024 $0.00572
-21.70%
$4.56 million $79
Mar 13, 2024 $0.0073
+13.54%
$5.83 million $44
Mar 12, 2024 $0.00643
-0.99%
$5.13 million $36
Mar 11, 2024 $0.00649
+165.09%
$5.18 million $678
Mar 10, 2024 $0.00245
+0.00%
$1.96 million $72