Coinranking
Litecoin Cash Historical Data
LCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 1 | $ 0.00565 | +12.30% | ||
| Jan 25 | $ 0.00579 | +1.90% | ||
| Jan 18 | $ 0.00575 | -27.12% | ||
| Jan 11 | $ 0.0076 | -30.34% | ||
| Jan 4 | $ 0.0109 | +45.98% | ||
| Dec 28 | $ 0.00747 | +112.17% | ||
| Dec 21 | $ 0.00353 | +31.57% | ||
| Dec 14 | $ 0.00281 | +12.47% | ||
| Dec 7 | $ 0.00251 | -6.13% | ||
| Nov 30 | $ 0.00267 | +23.57% | ||
| Nov 23 | $ 0.00216 | -3.22% | ||
| Nov 16 | $ 0.00224 | +11.15% | ||
| Nov 9 | $ 0.00201 | +9.63% | ||
| Nov 2 | $ 0.00184 | -11.17% | ||
| Oct 26 | $ 0.00207 | -1.20% | ||
| Oct 19 | $ 0.00209 | -21.06% | ||
| Oct 12 | $ 0.00265 | -19.75% | ||
| Oct 5 | $ 0.0033 | +1.79% | ||
| Sep 28 | $ 0.00324 | -2.98% | ||
| Sep 21 | $ 0.00334 | -7.26% | ||
| Sep 14 | $ 0.0036 | +16.05% | ||
| Sep 7 | $ 0.0031 | +8.04% | ||
| Aug 31 | $ 0.00287 | -23.20% | ||
| Aug 24 | $ 0.00374 | +3.40% | ||
| Aug 17 | $ 0.00362 | +8.17% | ||
| Aug 10 | $ 0.00335 | -20.53% | ||
| Aug 3 | $ 0.00421 | +8.36% | ||
| Jul 27 | $ 0.00388 | -9.19% | ||
| Jul 20 | $ 0.00427 | +18.55% | ||
| Jul 13 | $ 0.0036 | -0.97% | ||
| Jul 6 | $ 0.00364 | -2.63% | ||
| Jun 29 | $ 0.00374 | -0.47% | ||
| Jun 22 | $ 0.00375 | -1.74% | ||
| Jun 15 | $ 0.00382 | +2.05% | ||
| Jun 8 | $ 0.00374 | -7.70% | ||
| Jun 1 | $ 0.00405 | -2.74% | ||
| May 25 | $ 0.00417 | +5.51% | ||
| May 18 | $ 0.00395 | -13.13% | ||
| May 11 | $ 0.00455 | +13.08% | ||
| May 4 | $ 0.00402 | +2.88% | ||
| Apr 27 | $ 0.00391 | +3.92% | ||
| Apr 20 | $ 0.00376 | -2.44% | ||
| Apr 13 | $ 0.00386 | -6.09% | ||
| Apr 6 | $ 0.00411 | -5.43% | ||
| Mar 30 | $ 0.00435 | +9.88% | ||
| Mar 23 | $ 0.00396 | +7.66% | ||
| Mar 16 | $ 0.00368 | +2.34% | ||
| Mar 9 | $ 0.0036 | -35.20% | ||
| Mar 2 | $ 0.00555 | -5.99% | ||
| Feb 24 | $ 0.00591 | -12.71% | ||