Litecoin Cash Historical Data

LCC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.00565
+12.30%
$-- $12,847
Jan 25 $0.00579
+1.90%
$-- $23,278
Jan 18 $0.00575
-27.12%
$-- $40,651
Jan 11 $0.0076
-30.34%
$-- $64,292
Jan 4 $0.0109
+45.98%
$-- $77,112
Dec 28 $0.00747
+112.17%
$-- $50,184
Dec 21 $0.00353
+31.57%
$-- $14,615
Dec 14 $0.00281
+12.47%
$-- $10,925
Dec 7 $0.00251
-6.13%
$-- $12,725
Nov 30 $0.00267
+23.57%
$-- $20,065
Nov 23 $0.00216
-3.22%
$-- $14,776
Nov 16 $0.00224
+11.15%
$-- $23,266
Nov 9 $0.00201
+9.63%
$-- $139,479
Nov 2 $0.00184
-11.17%
$-- $273,343
Oct 26 $0.00207
-1.20%
$-- $496,135
Oct 19 $0.00209
-21.06%
$-- $738,766
Oct 12 $0.00265
-19.75%
$-- $306,096
Oct 5 $0.0033
+1.79%
$-- $192,542
Sep 28 $0.00324
-2.98%
$-- $140,924
Sep 21 $0.00334
-7.26%
$-- $413,343
Sep 14 $0.0036
+16.05%
$-- $459,722
Sep 7 $0.0031
+8.04%
$-- $169,871
Aug 31 $0.00287
-23.20%
$-- $432,062
Aug 24 $0.00374
+3.40%
$-- $419,398
Aug 17 $0.00362
+8.17%
$-- $406,502
Aug 10 $0.00335
-20.53%
$-- $434,237
Aug 3 $0.00421
+8.36%
$-- $227,231
Jul 27 $0.00388
-9.19%
$-- $414,263
Jul 20 $0.00427
+18.55%
$-- $486,981
Jul 13 $0.0036
-0.97%
$-- $313,977
Jul 6 $0.00364
-2.63%
$-- $462,976
Jun 29 $0.00374
-0.47%
$-- $588,132
Jun 22 $0.00375
-1.74%
$-- $248,565
Jun 15 $0.00382
+2.05%
$-- $612,732
Jun 8 $0.00374
-7.70%
$-- $484,716
Jun 1 $0.00405
-2.74%
$-- $272,857
May 25 $0.00417
+5.51%
$-- $227,419
May 18 $0.00395
-13.13%
$-- $275,681
May 11 $0.00455
+13.08%
$-- $477,987
May 4 $0.00402
+2.88%
$-- $259,500
Apr 27 $0.00391
+3.92%
$2.63 million $530,803
Apr 20 $0.00376
-2.44%
$2.53 million $521,040
Apr 13 $0.00386
-6.09%
$2.59 million $502,520
Apr 6 $0.00411
-5.43%
$2.76 million $394,015
Mar 30 $0.00435
+9.88%
$2.92 million $384,827
Mar 23 $0.00396
+7.66%
$2.65 million $308,030
Mar 16 $0.00368
+2.34%
$2.46 million $367,544
Mar 9 $0.0036
-35.20%
$2.4 million $394,755
Mar 2 $0.00555
-5.99%
$3.7 million $409,034
Feb 24 $0.00591
-12.71%
$3.93 million $478,488