Litecoin Cash Historical Data

LCC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.00615
+0.24%
$4.91 million $14
Mar 8, 2024 $0.00614
+14.89%
$4.9 million $559
Mar 7, 2024 $0.00535
-10.00%
$4.27 million $241
Mar 6, 2024 $0.00595
+33.02%
$4.75 million $79
Mar 5, 2024 $0.00448
-40.39%
$3.57 million $1,779
Mar 4, 2024 $0.00751
-8.53%
$5.99 million $1,331
Mar 3, 2024 $0.0082
+1.73%
$6.55 million $13
Mar 2, 2024 $0.00807
-0.59%
$6.44 million $93
Mar 1, 2024 $0.00812
+2.02%
$6.48 million $1,225
Feb 29, 2024 $0.00797
-1.76%
$6.36 million $25
Feb 28, 2024 $0.00813
+1.70%
$6.48 million $2,225
Feb 27, 2024 $0.00799
+4.64%
$6.37 million $662
Feb 26, 2024 $0.00763
+5.33%
$6.08 million $153
Feb 25, 2024 $0.00724
+8.10%
$5.78 million $160
Feb 24, 2024 $0.0067
+1.57%
$5.34 million $1
Feb 23, 2024 $0.0066
-1.03%
$5.26 million $15
Feb 22, 2024 $0.00667
-7.99%
$5.32 million $67
Feb 21, 2024 $0.00725
+6.64%
$5.78 million $487
Feb 20, 2024 $0.0068
-12.51%
$5.42 million $42
Feb 19, 2024 $0.00777
+24.17%
$6.19 million $948
Feb 18, 2024 $0.00625
-13.51%
$4.99 million $208
Feb 17, 2024 $0.00723
+214.53%
$5.77 million $238
Feb 16, 2024 $0.0023
+0.00%
$1.83 million $5
Feb 15, 2024 $0.0023
+0.00%
$1.83 million $5
Feb 14, 2024 $0.0023
+0.00%
$1.83 million $5
Feb 13, 2024 $0.0023
-27.44%
$1.83 million $5
Feb 12, 2024 $0.00317
+0.00%
$2.53 million $1
Feb 11, 2024 $0.00317
+0.00%
$2.53 million $1
Feb 10, 2024 $0.00317
-38.86%
$2.53 million $1
Feb 9, 2024 $0.00518
+63.52%
$4.13 million $2
Feb 8, 2024 $0.00317
+0.00%
$2.53 million $1
Feb 7, 2024 $0.00317
+0.00%
$2.53 million $1
Feb 6, 2024 $0.00317
+0.00%
$2.53 million $1
Feb 5, 2024 $0.00317
+0.00%
$2.53 million $1
Feb 4, 2024 $0.00317
-61.15%
$2.53 million $1
Feb 3, 2024 $0.00731
-0.38%
$5.83 million $26
Feb 2, 2024 $0.00734
-5.34%
$5.85 million $108
Feb 1, 2024 $0.00775
-9.06%
$6.18 million $241
Jan 31, 2024 $0.00852
+10.24%
$6.79 million $447
Jan 30, 2024 $0.00772
+5.00%
$6.15 million $21
Jan 29, 2024 $0.00735
-2.79%
$5.86 million $216
Jan 28, 2024 $0.00757
+19.71%
$6.03 million $122
Jan 27, 2024 $0.00632
-16.10%
$5.03 million $514
Jan 26, 2024 $0.00754
+4.80%
$6.01 million $84
Jan 25, 2024 $0.00719
-14.65%
$5.73 million $803
Jan 24, 2024 $0.00844
-8.07%
$6.72 million $3,511
Jan 23, 2024 $0.00917
+15.91%
$7.31 million $423
Jan 22, 2024 $0.00791
+153.39%
$6.3 million $5,028
Jan 21, 2024 $0.00312
+0.00%
$2.49 million $25
Jan 20, 2024 $0.00312
+0.00%
$2.49 million $25