Litecoin Cash Historical Data

LCC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00615
+0.24%
$ 4.91 million $ 14
Mar 8, 2024 $ 0.00614
+14.89%
$ 4.9 million $ 559
Mar 7, 2024 $ 0.00535
-10.00%
$ 4.27 million $ 241
Mar 6, 2024 $ 0.00595
+33.02%
$ 4.75 million $ 79
Mar 5, 2024 $ 0.00448
-40.39%
$ 3.57 million $ 1,779
Mar 4, 2024 $ 0.00751
-8.53%
$ 5.99 million $ 1,331
Mar 3, 2024 $ 0.0082
+1.73%
$ 6.55 million $ 13
Mar 2, 2024 $ 0.00807
-0.59%
$ 6.44 million $ 93
Mar 1, 2024 $ 0.00812
+2.02%
$ 6.48 million $ 1,225
Feb 29, 2024 $ 0.00797
-1.76%
$ 6.36 million $ 25
Feb 28, 2024 $ 0.00813
+1.70%
$ 6.48 million $ 2,225
Feb 27, 2024 $ 0.00799
+4.64%
$ 6.37 million $ 662
Feb 26, 2024 $ 0.00763
+5.33%
$ 6.08 million $ 153
Feb 25, 2024 $ 0.00724
+8.10%
$ 5.78 million $ 160
Feb 24, 2024 $ 0.0067
+1.57%
$ 5.34 million $ 1
Feb 23, 2024 $ 0.0066
-1.03%
$ 5.26 million $ 15
Feb 22, 2024 $ 0.00667
-7.99%
$ 5.32 million $ 67
Feb 21, 2024 $ 0.00725
+6.64%
$ 5.78 million $ 487
Feb 20, 2024 $ 0.0068
-12.51%
$ 5.42 million $ 42
Feb 19, 2024 $ 0.00777
+24.17%
$ 6.19 million $ 948
Feb 18, 2024 $ 0.00625
-13.51%
$ 4.99 million $ 208
Feb 17, 2024 $ 0.00723
+214.53%
$ 5.77 million $ 238
Feb 16, 2024 $ 0.0023
+0.00%
$ 1.83 million $ 5
Feb 15, 2024 $ 0.0023
+0.00%
$ 1.83 million $ 5
Feb 14, 2024 $ 0.0023
+0.00%
$ 1.83 million $ 5
Feb 13, 2024 $ 0.0023
-27.44%
$ 1.83 million $ 5
Feb 12, 2024 $ 0.00317
+0.00%
$ 2.53 million $ 1
Feb 11, 2024 $ 0.00317
+0.00%
$ 2.53 million $ 1
Feb 10, 2024 $ 0.00317
-38.86%
$ 2.53 million $ 1
Feb 9, 2024 $ 0.00518
+63.52%
$ 4.13 million $ 2
Feb 8, 2024 $ 0.00317
+0.00%
$ 2.53 million $ 1
Feb 7, 2024 $ 0.00317
+0.00%
$ 2.53 million $ 1
Feb 6, 2024 $ 0.00317
+0.00%
$ 2.53 million $ 1
Feb 5, 2024 $ 0.00317
+0.00%
$ 2.53 million $ 1
Feb 4, 2024 $ 0.00317
-61.15%
$ 2.53 million $ 1
Feb 3, 2024 $ 0.00731
-0.38%
$ 5.83 million $ 26
Feb 2, 2024 $ 0.00734
-5.34%
$ 5.85 million $ 108
Feb 1, 2024 $ 0.00775
-9.06%
$ 6.18 million $ 241
Jan 31, 2024 $ 0.00852
+10.24%
$ 6.79 million $ 447
Jan 30, 2024 $ 0.00772
+5.00%
$ 6.15 million $ 21
Jan 29, 2024 $ 0.00735
-2.79%
$ 5.86 million $ 216
Jan 28, 2024 $ 0.00757
+19.71%
$ 6.03 million $ 122
Jan 27, 2024 $ 0.00632
-16.10%
$ 5.03 million $ 514
Jan 26, 2024 $ 0.00754
+4.80%
$ 6.01 million $ 84
Jan 25, 2024 $ 0.00719
-14.65%
$ 5.73 million $ 803
Jan 24, 2024 $ 0.00844
-8.07%
$ 6.72 million $ 3,511
Jan 23, 2024 $ 0.00917
+15.91%
$ 7.31 million $ 423
Jan 22, 2024 $ 0.00791
+153.39%
$ 6.3 million $ 5,028
Jan 21, 2024 $ 0.00312
+0.00%
$ 2.49 million $ 25
Jan 20, 2024 $ 0.00312
+0.00%
$ 2.49 million $ 25