Coinranking
Litecoin Cash Historical Data
LCC
Page 6
| Date | | |
|---|---|---|
| Feb 17 | $ 0.00677 | -39.76% |
| Feb 10 | $ 0.0112 | +39.19% |
| Feb 3 | $ 0.00808 | +33.93% |
| Jan 27 | $ 0.00603 | +6.82% |
| Jan 20 | $ 0.00564 | +2.94% |
| Jan 13 | $ 0.00548 | +6.69% |
| Jan 6 | $ 0.00514 | -0.75% |
| Dec 30 | $ 0.00518 | -19.71% |
| Dec 23 | $ 0.00645 | -6.70% |
| Dec 16 | $ 0.00691 | -7.16% |
| Dec 9 | $ 0.00744 | +4.80% |
| Dec 2 | $ 0.0071 | +3.78% |
| Nov 25 | $ 0.00684 | +16.39% |
| Nov 18 | $ 0.00588 | +4.19% |
| Nov 11 | $ 0.00564 | -25.61% |
| Nov 4 | $ 0.0076 | -7.80% |
| Oct 28 | $ 0.00824 | -9.14% |
| Oct 21 | $ 0.00907 | +16.62% |
| Oct 14 | $ 0.00778 | +1.58% |
| Oct 7 | $ 0.00766 | -3.96% |
| Sep 30 | $ 0.00799 | -9.29% |
| Sep 23 | $ 0.00881 | -21.49% |
| Sep 16 | $ 0.0112 | +1.30% |
| Sep 9 | $ 0.0111 | -16.51% |
| Sep 2 | $ 0.0133 | -32.91% |
| Aug 26 | $ 0.0198 | +96.68% |
| Aug 19 | $ 0.0101 | -34.25% |
| Aug 12 | $ 0.0153 | -5.47% |
| Aug 5 | $ 0.0162 | -23.22% |
| Jul 29 | $ 0.0211 | +120.34% |
| Jul 22 | $ 0.00959 | -5.57% |
| Jul 15 | $ 0.0102 | +8.32% |
| Jul 8 | $ 0.00937 | -5.91% |
| Jul 1 | $ 0.00996 | -8.69% |
| Jun 24 | $ 0.0109 | +3.63% |
| Jun 17 | $ 0.0105 | +14.30% |
| Jun 10 | $ 0.00921 | +9.93% |
| Jun 3 | $ 0.00838 | -6.98% |
| May 27 | $ 0.00901 | -4.21% |
| May 20 | $ 0.0094 | -19.47% |
| May 13 | $ 0.0117 | +33.88% |
| May 6 | $ 0.00872 | -25.74% |
| Apr 29 | $ 0.0117 | -4.69% |
| Apr 22 | $ 0.0123 | +25.48% |
| Apr 15 | $ 0.0098 | -3.43% |
| Apr 8 | $ 0.0101 | -18.62% |
| Apr 1 | $ 0.0125 | +17.39% |
| Mar 25 | $ 0.0106 | +3.09% |
| Mar 18 | $ 0.0103 | +7.90% |
| Mar 11 | $ 0.00953 | +0.40% |