Litecoin Cash Historical Data

LCC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.00312
-52.81%
$2.48 million $25
Jan 18, 2024 $0.00661
-3.39%
$5.27 million $612
Jan 17, 2024 $0.00684
+22.46%
$5.45 million $662
Jan 16, 2024 $0.00558
-0.98%
$4.44 million $53
Jan 15, 2024 $0.00434
-13.82%
$3.46 million $893
Jan 14, 2024 $0.00502
+53.76%
$3.99 million $1,569
Jan 13, 2024 $0.00326
-15.73%
$2.59 million $728
Jan 12, 2024 $0.00387
-7.20%
$3.08 million $1,286
Jan 11, 2024 $0.00417
+11.72%
$3.32 million $173
Jan 10, 2024 $0.00373
-10.19%
$2.97 million $56
Jan 9, 2024 $0.00415
-11.63%
$3.3 million $244
Jan 8, 2024 $0.00469
+54.91%
$3.74 million $592
Jan 7, 2024 $0.00304
+6.17%
$2.42 million $54
Jan 6, 2024 $0.00287
-26.40%
$2.28 million $51
Jan 5, 2024 $0.00391
+1.59%
$3.11 million $372
Jan 4, 2024 $0.00385
+18.20%
$3.06 million $2,247
Jan 3, 2024 $0.00325
-30.10%
$2.59 million $99
Jan 2, 2024 $0.00466
-15.67%
$3.71 million $307
Jan 1, 2024 $0.00552
+5.76%
$4.39 million $439
Dec 31, 2023 $0.00522
+14.54%
$4.15 million $315
Dec 30, 2023 $0.00455
-1.21%
$3.62 million $29
Dec 29, 2023 $0.00461
+1.36%
$3.67 million $38
Dec 28, 2023 $0.00453
+3.30%
$3.61 million $213
Dec 27, 2023 $0.00439
-18.78%
$3.49 million $1,657
Dec 26, 2023 $0.0054
+3.64%
$4.3 million $33
Dec 25, 2023 $0.00521
+1.87%
$4.15 million $73
Dec 24, 2023 $0.00488
-6.70%
$3.88 million $269
Dec 23, 2023 $0.00524
+13.25%
$4.17 million $428
Dec 22, 2023 $0.00485
-7.92%
$3.86 million $74
Dec 21, 2023 $0.00526
+9.57%
$4.19 million $228
Dec 20, 2023 $0.0048
+24.62%
$3.82 million $118
Dec 19, 2023 $0.00385
-25.09%
$3.06 million $36
Dec 18, 2023 $0.00496
+22.74%
$3.94 million $30
Dec 17, 2023 $0.00404
-26.47%
$3.21 million $57
Dec 16, 2023 $0.0059
+24.93%
$4.69 million $56
Dec 15, 2023 $0.00472
+21.88%
$3.75 million $247
Dec 14, 2023 $0.00387
-18.93%
$3.08 million $115
Dec 13, 2023 $0.00478
+0.71%
$3.8 million $35
Dec 12, 2023 $0.00475
-4.10%
$3.78 million $137
Dec 11, 2023 $0.00496
-14.31%
$3.94 million $1,028
Dec 10, 2023 $0.00578
+9.87%
$4.59 million $104
Dec 9, 2023 $0.00525
+20.07%
$4.18 million $133
Dec 8, 2023 $0.00438
-2.34%
$3.48 million $50
Dec 7, 2023 $0.00448
+8.70%
$3.56 million $46
Dec 6, 2023 $0.00412
+16.66%
$3.28 million $66
Dec 5, 2023 $0.00353
-18.94%
$2.81 million $914
Dec 4, 2023 $0.00433
+1.21%
$3.44 million $810
Dec 3, 2023 $0.00428
-32.28%
$3.4 million $492
Dec 2, 2023 $0.00632
+57.42%
$5.02 million $1,528
Dec 1, 2023 $0.00401
+2.48%
$3.19 million $273