Litecoin Cash Historical Data

LCC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00312
-52.81%
$ 2.48 million $ 25
Jan 18, 2024 $ 0.00661
-3.39%
$ 5.27 million $ 612
Jan 17, 2024 $ 0.00684
+22.46%
$ 5.45 million $ 662
Jan 16, 2024 $ 0.00558
-0.98%
$ 4.44 million $ 53
Jan 15, 2024 $ 0.00434
-13.82%
$ 3.46 million $ 893
Jan 14, 2024 $ 0.00502
+53.76%
$ 3.99 million $ 1,569
Jan 13, 2024 $ 0.00326
-15.73%
$ 2.59 million $ 728
Jan 12, 2024 $ 0.00387
-7.20%
$ 3.08 million $ 1,286
Jan 11, 2024 $ 0.00417
+11.72%
$ 3.32 million $ 173
Jan 10, 2024 $ 0.00373
-10.19%
$ 2.97 million $ 56
Jan 9, 2024 $ 0.00415
-11.63%
$ 3.3 million $ 244
Jan 8, 2024 $ 0.00469
+54.91%
$ 3.74 million $ 592
Jan 7, 2024 $ 0.00304
+6.17%
$ 2.42 million $ 54
Jan 6, 2024 $ 0.00287
-26.40%
$ 2.28 million $ 51
Jan 5, 2024 $ 0.00391
+1.59%
$ 3.11 million $ 372
Jan 4, 2024 $ 0.00385
+18.20%
$ 3.06 million $ 2,247
Jan 3, 2024 $ 0.00325
-30.10%
$ 2.59 million $ 99
Jan 2, 2024 $ 0.00466
-15.67%
$ 3.71 million $ 307
Jan 1, 2024 $ 0.00552
+5.76%
$ 4.39 million $ 439
Dec 31, 2023 $ 0.00522
+14.54%
$ 4.15 million $ 315
Dec 30, 2023 $ 0.00455
-1.21%
$ 3.62 million $ 29
Dec 29, 2023 $ 0.00461
+1.36%
$ 3.67 million $ 38
Dec 28, 2023 $ 0.00453
+3.30%
$ 3.61 million $ 213
Dec 27, 2023 $ 0.00439
-18.78%
$ 3.49 million $ 1,657
Dec 26, 2023 $ 0.0054
+3.64%
$ 4.3 million $ 33
Dec 25, 2023 $ 0.00521
+1.87%
$ 4.15 million $ 73
Dec 24, 2023 $ 0.00488
-6.70%
$ 3.88 million $ 269
Dec 23, 2023 $ 0.00524
+13.25%
$ 4.17 million $ 428
Dec 22, 2023 $ 0.00485
-7.92%
$ 3.86 million $ 74
Dec 21, 2023 $ 0.00526
+9.57%
$ 4.19 million $ 228
Dec 20, 2023 $ 0.0048
+24.62%
$ 3.82 million $ 118
Dec 19, 2023 $ 0.00385
-25.09%
$ 3.06 million $ 36
Dec 18, 2023 $ 0.00496
+22.74%
$ 3.94 million $ 30
Dec 17, 2023 $ 0.00404
-26.47%
$ 3.21 million $ 57
Dec 16, 2023 $ 0.0059
+24.93%
$ 4.69 million $ 56
Dec 15, 2023 $ 0.00472
+21.88%
$ 3.75 million $ 247
Dec 14, 2023 $ 0.00387
-18.93%
$ 3.08 million $ 115
Dec 13, 2023 $ 0.00478
+0.71%
$ 3.8 million $ 35
Dec 12, 2023 $ 0.00475
-4.10%
$ 3.78 million $ 137
Dec 11, 2023 $ 0.00496
-14.31%
$ 3.94 million $ 1,028
Dec 10, 2023 $ 0.00578
+9.87%
$ 4.59 million $ 104
Dec 9, 2023 $ 0.00525
+20.07%
$ 4.18 million $ 133
Dec 8, 2023 $ 0.00438
-2.34%
$ 3.48 million $ 50
Dec 7, 2023 $ 0.00448
+8.70%
$ 3.56 million $ 46
Dec 6, 2023 $ 0.00412
+16.66%
$ 3.28 million $ 66
Dec 5, 2023 $ 0.00353
-18.94%
$ 2.81 million $ 914
Dec 4, 2023 $ 0.00433
+1.21%
$ 3.44 million $ 810
Dec 3, 2023 $ 0.00428
-32.28%
$ 3.4 million $ 492
Dec 2, 2023 $ 0.00632
+57.42%
$ 5.02 million $ 1,528
Dec 1, 2023 $ 0.00401
+2.48%
$ 3.19 million $ 273