Litecoin Cash Historical Data

LCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.00951
-4.75%
$199,609 $328,936
Feb 25 $0.00998
-6.16%
$209,554 $337,593
Feb 18 $0.0106
+0.36%
$223,243 $301,266
Feb 11 $0.0106
-24.56%
$222,517 $322,424
Feb 4 $0.0141
-10.18%
$295,060 $409,506
Jan 28 $0.0156
+95.79%
$328,526 $228,696
Jan 21 $0.00799
-1.56%
$167,800 $318,296
Jan 14 $0.00812
-18.35%
$170,472 $292,653
Jan 7 $0.00994
-4.71%
$208,735 $331,163
Dec 31 $0.0104
-7.19%
$219,087 $336,915
Dec 24 $0.0112
-8.47%
$235,886 $307,499
Dec 17 $0.0123
+50.35%
$257,599 $176,928
Dec 10 $0.00816
-20.08%
$171,336 $14,718
Dec 3 $0.0102
-13.42%
$214,763 $22,226
Nov 26 $0.0118
+10.87%
$246,952 $31,071
Nov 19 $0.0119
-24.15%
$248,853 $33,138
Nov 12 $0.0159
+1.92%
$334,867 $42,015
Nov 5 $0.0157
-12.18%
$-- $45,118
Oct 29 $0.0175
-14.41%
$-- $44,615
Oct 22 $0.0207
-13.27%
$-- $45,386
Oct 15 $0.0248
+1.69%
$-- $45,526
Oct 8 $0.0247
-6.06%
$-- $45,209
Oct 1 $0.0259
-1.37%
$-- $46,009
Sep 24 $0.0261
-8.35%
$-- $46,045
Sep 17 $0.0284
-11.97%
$-- $45,403
Sep 10 $0.0335
+8.18%
$-- $44,787
Sep 3 $0.0312
-20.22%
$-- $48,379
Aug 27 $0.0404
+16.23%
$-- $48,526
Aug 20 $0.0351
+16.63%
$-- $45,658
Aug 13 $0.0325
-18.33%
$-- $44,494
Aug 6 $0.0406
+26.67%
$-- $46,665
Jul 30 $0.0302
-4.37%
$-- $54,236
Jul 23 $0.0339
-3.92%
$-- $55,805
Jul 16 $0.0354
-13.05%
$-- $49,333
Jul 9 $0.0404
-19.41%
$-- $45,290
Jul 2 $0.0506
+2.14%
$-- $45,938
Jun 25 $0.0489
+2.00%
$-- $42,965
Jun 18 $0.0502
-20.54%
$-- $45,840
Jun 11 $0.0539
-13.90%
$-- $46,933
Jun 4 $0.065
+1.91%
$-- $45,745
May 28 $0.0677
-17.97%
$-- $51,982
May 21 $0.0906
-21.57%
$-- $55,515
May 14 $0.122
-11.22%
$-- $58,900
May 7 $0.142
-23.92%
$-- $64,055
Apr 30 $0.203
-6.83%
$-- $65,744
Apr 23 $0.222
+32.86%
$-- $63,690
Apr 16 $0.164
+2.97%
$-- $57,823
Apr 9 $0.158
-10.03%
$-- $50,857
Apr 2 $0.177
-48.66%
$-- $48,720
Mar 26 $0.323
-29.62%
$-- $54,417