Coinranking
Litecoin Cash Historical Data
LCC
Page 7
| Date | | |
|---|---|---|
| Mar 4 | $ 0.00951 | -4.75% |
| Feb 25 | $ 0.00998 | -6.16% |
| Feb 18 | $ 0.0106 | +0.36% |
| Feb 11 | $ 0.0106 | -24.56% |
| Feb 4 | $ 0.0141 | -10.18% |
| Jan 28 | $ 0.0156 | +95.79% |
| Jan 21 | $ 0.00799 | -1.56% |
| Jan 14 | $ 0.00812 | -18.35% |
| Jan 7 | $ 0.00994 | -4.71% |
| Dec 31 | $ 0.0104 | -7.19% |
| Dec 24 | $ 0.0112 | -8.47% |
| Dec 17 | $ 0.0123 | +50.35% |
| Dec 10 | $ 0.00816 | -20.08% |
| Dec 3 | $ 0.0102 | -13.42% |
| Nov 26 | $ 0.0118 | +10.87% |
| Nov 19 | $ 0.0119 | -24.15% |
| Nov 12 | $ 0.0159 | +1.92% |
| Nov 5 | $ 0.0157 | -12.18% |
| Oct 29 | $ 0.0175 | -14.41% |
| Oct 22 | $ 0.0207 | -13.27% |
| Oct 15 | $ 0.0248 | +1.69% |
| Oct 8 | $ 0.0247 | -6.06% |
| Oct 1 | $ 0.0259 | -1.37% |
| Sep 24 | $ 0.0261 | -8.35% |
| Sep 17 | $ 0.0284 | -11.97% |
| Sep 10 | $ 0.0335 | +8.18% |
| Sep 3 | $ 0.0312 | -20.22% |
| Aug 27 | $ 0.0404 | +16.23% |
| Aug 20 | $ 0.0351 | +16.63% |
| Aug 13 | $ 0.0325 | -18.33% |
| Aug 6 | $ 0.0406 | +26.67% |
| Jul 30 | $ 0.0302 | -4.37% |
| Jul 23 | $ 0.0339 | -3.92% |
| Jul 16 | $ 0.0354 | -13.05% |
| Jul 9 | $ 0.0404 | -19.41% |
| Jul 2 | $ 0.0506 | +2.14% |
| Jun 25 | $ 0.0489 | +2.00% |
| Jun 18 | $ 0.0502 | -20.54% |
| Jun 11 | $ 0.0539 | -13.90% |
| Jun 4 | $ 0.065 | +1.91% |
| May 28 | $ 0.0677 | -17.97% |
| May 21 | $ 0.0906 | -21.57% |
| May 14 | $ 0.122 | -11.22% |
| May 7 | $ 0.142 | -23.92% |
| Apr 30 | $ 0.203 | -6.83% |
| Apr 23 | $ 0.222 | +32.86% |
| Apr 16 | $ 0.164 | +2.97% |
| Apr 9 | $ 0.158 | -10.03% |
| Apr 2 | $ 0.177 | -48.66% |
| Mar 26 | $ 0.323 | -29.62% |