Litecoin Cash Historical Data

LCC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.00391
+5.29%
$3.11 million $328
Nov 29, 2023 $0.00372
-0.39%
$2.95 million $318
Nov 28, 2023 $0.00373
+7.57%
$2.96 million $169
Nov 27, 2023 $0.00347
-5.98%
$2.76 million $58
Nov 26, 2023 $0.00374
+9.71%
$2.97 million $128
Nov 25, 2023 $0.00341
-7.75%
$2.71 million $166
Nov 24, 2023 $0.0037
+5.39%
$2.94 million $143
Nov 23, 2023 $0.00351
-6.45%
$2.79 million $99
Nov 22, 2023 $0.00375
+28.30%
$2.98 million $84
Nov 21, 2023 $0.00288
-5.45%
$2.29 million $42
Nov 20, 2023 $0.00305
-16.82%
$2.42 million $49
Nov 19, 2023 $0.00367
+21.69%
$2.92 million $53
Nov 18, 2023 $0.00302
-0.66%
$2.4 million $29
Nov 17, 2023 $0.00304
+5.65%
$2.41 million $30
Nov 16, 2023 $0.00295
+3.49%
$2.34 million $148
Nov 15, 2023 $0.00285
-10.95%
$2.26 million $189
Nov 14, 2023 $0.0032
+4.89%
$2.54 million $32
Nov 13, 2023 $0.00305
-4.92%
$2.42 million $35
Nov 12, 2023 $0.0032
+2.47%
$2.54 million $511
Nov 11, 2023 $0.00313
-16.26%
$2.48 million $220
Nov 10, 2023 $0.00374
+19.55%
$2.97 million $37
Nov 9, 2023 $0.00313
-8.17%
$2.48 million $13
Nov 8, 2023 $0.00341
+2.94%
$2.71 million $29
Nov 7, 2023 $0.00331
-11.65%
$2.63 million $476
Nov 6, 2023 $0.00375
+1.12%
$2.98 million $94
Nov 5, 2023 $0.00371
-1.67%
$2.94 million $37
Nov 4, 2023 $0.00376
+2.63%
$2.98 million $13
Nov 3, 2023 $0.00356
+1.04%
$2.82 million $57
Nov 2, 2023 $0.00352
-2.22%
$2.79 million $204
Nov 1, 2023 $0.0036
-19.74%
$2.85 million $110
Oct 31, 2023 $0.00448
+26.02%
$3.56 million $76
Oct 30, 2023 $0.00356
-3.20%
$2.82 million $45
Oct 29, 2023 $0.00366
-13.03%
$2.9 million $66
Oct 28, 2023 $0.00421
+2.51%
$3.34 million $5
Oct 27, 2023 $0.00409
+16.10%
$3.25 million $13
Oct 26, 2023 $0.00352
-1.69%
$2.8 million $12
Oct 25, 2023 $0.00359
-3.57%
$2.85 million $13
Oct 24, 2023 $0.00371
-2.76%
$2.95 million $334
Oct 23, 2023 $0.00381
-2.37%
$3.02 million $953
Oct 22, 2023 $0.00391
+0.14%
$3.1 million $517
Oct 21, 2023 $0.0039
-5.07%
$3.1 million $150
Oct 20, 2023 $0.00409
+10.10%
$3.25 million $290
Oct 19, 2023 $0.00372
+0.70%
$2.95 million $1,773
Oct 18, 2023 $0.00369
-0.37%
$2.93 million $1,334
Oct 17, 2023 $0.0037
+117.66%
$2.94 million $620
Oct 16, 2023 $0.0017
-47.45%
$1.35 million $192
Oct 15, 2023 $0.00324
-24.78%
$2.57 million $9
Oct 14, 2023 $0.00431
+39.01%
$3.42 million $3
Oct 13, 2023 $0.0031
+24.29%
$2.46 million $31
Oct 12, 2023 $0.00249
+4.23%
$1.98 million $251