Litecoin Cash Historical Data

LCC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.00239
-24.77%
$1.9 million $241
Oct 10, 2023 $0.00313
-5.66%
$2.48 million $13
Oct 9, 2023 $0.00331
-21.47%
$2.63 million $219
Oct 8, 2023 $0.00421
+8.50%
$3.34 million $3
Oct 7, 2023 $0.00388
+18.89%
$3.08 million $13
Oct 6, 2023 $0.00327
+1.79%
$2.59 million $10
Oct 5, 2023 $0.00321
-11.14%
$2.55 million $30
Oct 4, 2023 $0.00364
+2.04%
$2.88 million $37
Oct 3, 2023 $0.00356
-0.44%
$2.83 million $211
Oct 2, 2023 $0.00359
+48.56%
$2.84 million $83
Oct 1, 2023 $0.00241
+9.58%
$1.91 million $7
Sep 30, 2023 $0.0022
-3.60%
$1.75 million $0
Sep 29, 2023 $0.00229
-3.18%
$1.81 million $221
Sep 28, 2023 $0.00236
+0.08%
$1.87 million $1
Sep 27, 2023 $0.00236
-28.58%
$1.87 million $1
Sep 26, 2023 $0.00339
-0.08%
$2.69 million $40
Sep 25, 2023 $0.0034
-1.06%
$2.69 million $53
Sep 24, 2023 $0.00344
-12.25%
$2.72 million $49
Sep 23, 2023 $0.00392
+5.01%
$3.1 million $1
Sep 22, 2023 $0.00373
-2.40%
$2.96 million $19
Sep 21, 2023 $0.00382
+0.55%
$3.03 million $193
Sep 20, 2023 $0.0038
+7.22%
$3.01 million $269
Sep 19, 2023 $0.00352
+9.26%
$2.79 million $510
Sep 18, 2023 $0.00322
-34.33%
$2.55 million $215
Sep 17, 2023 $0.00489
+55.59%
$3.87 million $11
Sep 16, 2023 $0.00314
-38.29%
$2.49 million $106
Sep 15, 2023 $0.0051
+59.76%
$4.04 million $6
Sep 14, 2023 $0.00319
-6.43%
$2.53 million $692
Sep 13, 2023 $0.00341
-22.70%
$2.7 million $62
Sep 12, 2023 $0.00442
+34.48%
$3.5 million $2
Sep 11, 2023 $0.00328
-2.85%
$2.6 million $21
Sep 10, 2023 $0.00337
+42.49%
$2.67 million $14
Sep 9, 2023 $0.00236
-0.04%
$1.87 million $1
Sep 8, 2023 $0.00236
-29.71%
$1.87 million $1
Sep 7, 2023 $0.00336
-24.33%
$2.66 million $53
Sep 6, 2023 $0.00444
+31.90%
$3.51 million $8
Sep 5, 2023 $0.00336
-4.06%
$2.66 million $3
Sep 4, 2023 $0.00369
+9.09%
$2.91 million $23
Sep 3, 2023 $0.00338
-11.27%
$2.67 million $86
Sep 2, 2023 $0.00381
+9.72%
$3.01 million $131
Sep 1, 2023 $0.00337
-4.46%
$2.66 million $143
Aug 31, 2023 $0.00353
+5.59%
$2.79 million $518
Aug 30, 2023 $0.00341
+0.46%
$2.69 million $59
Aug 29, 2023 $0.00343
+1.34%
$2.71 million $112
Aug 28, 2023 $0.00338
+4.73%
$2.67 million $651
Aug 27, 2023 $0.00323
-5.35%
$2.55 million $102
Aug 26, 2023 $0.00344
+1.43%
$2.72 million $101
Aug 25, 2023 $0.0034
+20.24%
$2.68 million $1,714
Aug 24, 2023 $0.00282
+0.61%
$2.23 million $59
Aug 23, 2023 $0.00281
+0.68%
$2.22 million $17