Litecoin Cash Historical Data

LCC
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00307
+3.81%
$-- $31
Dec 4, 2024 $0.00296
-23.26%
$2.39 million $30
Dec 2, 2024 $0.00383
-1.84%
$3.09 million $29
Dec 1, 2024 $0.00195
+0.97%
$1.57 million $10
Nov 30, 2024 $0.00193
-50.50%
$1.56 million $444
Nov 29, 2024 $0.0039
+34.43%
$3.14 million $117
Nov 28, 2024 $0.0019
-33.88%
$1.53 million $969
Nov 26, 2024 $0.00274
-3.43%
$2.21 million $9
Nov 25, 2024 $0.0038
-44.59%
$3.06 million $399
Nov 24, 2024 $0.00686
+0.20%
$5.53 million $88
Nov 23, 2024 $0.00684
+38.89%
$5.52 million $3,840
Nov 18, 2024 $0.00181
+0.96%
$1.46 million $45
Nov 17, 2024 $0.0018
-50.40%
$1.45 million $108
Nov 16, 2024 $0.00362
-0.51%
$2.92 million $81
Nov 14, 2024 $0.00182
+0.50%
$-- $2
Nov 13, 2024 $0.00181
+3.66%
$1.46 million $63
Nov 12, 2024 $0.00265
-24.04%
$2.13 million $150
Nov 11, 2024 $0.00254
+5.15%
$2.05 million $761
Nov 10, 2024 $0.00241
-21.33%
$1.95 million $1,287
Nov 9, 2024 $0.00307
+0.47%
$2.47 million $3
Nov 8, 2024 $0.00304
+0.18%
$-- $8
Nov 7, 2024 $0.00304
+0.43%
$2.45 million $8
Nov 6, 2024 $0.00302
+7.13%
$2.44 million $91
Nov 5, 2024 $0.00348
+2.55%
$2.81 million $49
Nov 4, 2024 $0.00339
-1.32%
$2.73 million $41
Nov 3, 2024 $0.00344
+0.64%
$2.77 million $1
Nov 1, 2024 $0.00417
-1.26%
$3.36 million $76
Oct 31, 2024 $0.00422
+16.67%
$3.4 million $106
Oct 30, 2024 $0.00362
-0.48%
$2.92 million $43
Oct 29, 2024 $0.00364
-13.29%
$2.93 million $36
Oct 28, 2024 $0.00419
+52.11%
$3.38 million $377
Oct 27, 2024 $0.0027
+0.78%
$2.18 million $27
Oct 26, 2024 $0.00268
+0.05%
$2.16 million $27
Oct 25, 2024 $0.00267
-2.13%
$2.15 million $20
Oct 24, 2024 $0.00273
-19.59%
$2.2 million $27
Oct 18, 2024 $0.00339
+0.67%
$-- $7
Oct 17, 2024 $0.00337
-0.45%
$2.71 million $7
Oct 16, 2024 $0.00338
+0.88%
$2.72 million $27
Oct 15, 2024 $0.00335
+1.42%
$2.7 million $7
Oct 14, 2024 $0.0033
+5.08%
$2.66 million $7
Oct 13, 2024 $0.00314
-0.58%
$2.53 million $2
Oct 12, 2024 $0.00316
+0.84%
$2.55 million $6
Oct 11, 2024 $0.00311
+3.24%
$-- $6
Oct 10, 2024 $0.00301
+24.30%
$2.43 million $18
Oct 9, 2024 $0.00243
-21.91%
$1.95 million $6
Oct 8, 2024 $0.00311
-16.84%
$2.5 million $31
Oct 7, 2024 $0.00374
+18.97%
$3.01 million $1
Oct 6, 2024 $0.00314
+1.12%
$2.53 million $69
Oct 5, 2024 $0.00311
+0.05%
$-- $1
Oct 4, 2024 $0.00311
-36.14%
$2.5 million $1
Download