Litecoin Cash Historical Data

LCC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.00307
+59.27%
$-- $99
Nov 2024 $0.00193
-54.28%
$1.56 million $8,639
Oct 2024 $0.00362
+18.49%
$3.4 million $2,067
Sep 2024 $0.00317
-10.35%
$-- $1,861
Aug 2024 $0.00354
-8.83%
$2.84 million $1,216
Jul 2024 $0.00388
+116.78%
$3.12 million $2,660
Jun 2024 $0.00179
-48.71%
$1.44 million $799
May 2024 $0.00349
-28.17%
$2.79 million $3,387
Apr 2024 $0.00487
+39.42%
$3.89 million $6,005
Mar 2024 $0.00349
-56.16%
$2.79 million $7,203
Feb 2024 $0.00797
-6.44%
$6.36 million $5,635
Jan 2024 $0.00852
+63.31%
$6.79 million $21,683
Dec 2023 $0.00522
+33.25%
$4.15 million $9,631
Nov 2023 $0.00391
-12.68%
$3.11 million $3,898
Oct 2023 $0.00448
+103.57%
$3.56 million $7,555
Sep 2023 $0.0022
-37.56%
$1.75 million $2,934
Aug 2023 $0.00353
+14.98%
$2.79 million $9,047
Jul 2023 $0.00307
-12.07%
$2.42 million $6,418
Jun 2023 $0.00354
+2.75%
$2.79 million $12,620
May 2023 $0.00345
-9.89%
$2.7 million $7,283
Apr 2023 $0.0038
-3.47%
$2.93 million $8,449
Mar 2023 $0.00405
+49.69%
$3.12 million $20,787
Feb 2023 $0.00271
+0.36%
$2.09 million $40,875
Jan 2023 $0.0027
-15.76%
$2.08 million $141,354
Dec 2022 $0.0032
-34.52%
$2.47 million $670,044
Nov 2022 $0.00436
-12.50%
$3.36 million $33,439
Oct 2022 $0.00478
-11.51%
$3.68 million $242,603
Sep 2022 $0.00301
-37.26%
$-- $234,313
Aug 2022 $0.0048
+47.38%
$-- $327,618
Jul 2022 $0.00326
+2.08%
$-- $61,879
Jun 2022 $0.00319
-27.74%
$-- $41,671
May 2022 $0.00442
-17.27%
$-- $41,329
Apr 2022 $0.00534
-34.80%
$-- $27,277
Mar 2022 $0.00818
-11.33%
$-- $35,039
Feb 2022 $0.00923
-10.46%
$-- $24,072
Jan 2022 $0.0103
-2.79%
$-- $62,882
Dec 2021 $0.0106
-28.92%
$-- $66,628
Nov 2021 $0.0149
-12.50%
$-- $144,091
Oct 2021 $0.0169
+33.42%
$-- $115,462
Sep 2021 $0.0127
+28.96%
$-- $100,413
Aug 2021 $0.00986
-4.96%
$-- $92,708
Jul 2021 $0.0128
-13.95%
$-- $81,244
Jun 2021 $0.0149
-20.33%
$-- $123,834
May 2021 $0.0195
+88.70%
$-- $1.48 million
Apr 2021 $0.0107
+13.66%
$-- $165,159
Mar 2021 $0.00899
+13.68%
$-- $115,897
Feb 2021 $0.00791
+57.09%
$-- $116,361
Jan 2021 $0.00579
+10.31%
$-- $234,558
Dec 2020 $0.00494
+100.03%
$-- $76,072
Nov 2020 $0.00219
-0.63%
$-- $456,541
Download