Litecoin Cash Historical Data

LCC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00307
+59.27%
$ -- $ 99
Nov 2024 $ 0.00193
-54.28%
$ 1.56 million $ 8,639
Oct 2024 $ 0.00362
+18.49%
$ 3.4 million $ 2,067
Sep 2024 $ 0.00317
-10.35%
$ -- $ 1,861
Aug 2024 $ 0.00354
-8.83%
$ 2.84 million $ 1,216
Jul 2024 $ 0.00388
+116.78%
$ 3.12 million $ 2,660
Jun 2024 $ 0.00179
-48.71%
$ 1.44 million $ 799
May 2024 $ 0.00349
-28.17%
$ 2.79 million $ 3,387
Apr 2024 $ 0.00487
+39.42%
$ 3.89 million $ 6,005
Mar 2024 $ 0.00349
-56.16%
$ 2.79 million $ 7,203
Feb 2024 $ 0.00797
-6.44%
$ 6.36 million $ 5,635
Jan 2024 $ 0.00852
+63.31%
$ 6.79 million $ 21,683
Dec 2023 $ 0.00522
+33.25%
$ 4.15 million $ 9,631
Nov 2023 $ 0.00391
-12.68%
$ 3.11 million $ 3,898
Oct 2023 $ 0.00448
+103.57%
$ 3.56 million $ 7,555
Sep 2023 $ 0.0022
-37.56%
$ 1.75 million $ 2,934
Aug 2023 $ 0.00353
+14.98%
$ 2.79 million $ 9,047
Jul 2023 $ 0.00307
-12.07%
$ 2.42 million $ 6,418
Jun 2023 $ 0.00354
+2.75%
$ 2.79 million $ 12,620
May 2023 $ 0.00345
-9.89%
$ 2.7 million $ 7,283
Apr 2023 $ 0.0038
-3.47%
$ 2.93 million $ 8,449
Mar 2023 $ 0.00405
+49.69%
$ 3.12 million $ 20,787
Feb 2023 $ 0.00271
+0.36%
$ 2.09 million $ 40,875
Jan 2023 $ 0.0027
-15.76%
$ 2.08 million $ 141,354
Dec 2022 $ 0.0032
-34.52%
$ 2.47 million $ 670,044
Nov 2022 $ 0.00436
-12.50%
$ 3.36 million $ 33,439
Oct 2022 $ 0.00478
-11.51%
$ 3.68 million $ 242,603
Sep 2022 $ 0.00301
-37.26%
$ -- $ 234,313
Aug 2022 $ 0.0048
+47.38%
$ -- $ 327,618
Jul 2022 $ 0.00326
+2.08%
$ -- $ 61,879
Jun 2022 $ 0.00319
-27.74%
$ -- $ 41,671
May 2022 $ 0.00442
-17.27%
$ -- $ 41,329
Apr 2022 $ 0.00534
-34.80%
$ -- $ 27,277
Mar 2022 $ 0.00818
-11.33%
$ -- $ 35,039
Feb 2022 $ 0.00923
-10.46%
$ -- $ 24,072
Jan 2022 $ 0.0103
-2.79%
$ -- $ 62,882
Dec 2021 $ 0.0106
-28.92%
$ -- $ 66,628
Nov 2021 $ 0.0149
-12.50%
$ -- $ 144,091
Oct 2021 $ 0.0169
+33.42%
$ -- $ 115,462
Sep 2021 $ 0.0127
+28.96%
$ -- $ 100,413
Aug 2021 $ 0.00986
-4.96%
$ -- $ 92,708
Jul 2021 $ 0.0128
-13.95%
$ -- $ 81,244
Jun 2021 $ 0.0149
-20.33%
$ -- $ 123,834
May 2021 $ 0.0195
+88.70%
$ -- $ 1.48 million
Apr 2021 $ 0.0107
+13.66%
$ -- $ 165,159
Mar 2021 $ 0.00899
+13.68%
$ -- $ 115,897
Feb 2021 $ 0.00791
+57.09%
$ -- $ 116,361
Jan 2021 $ 0.00579
+10.31%
$ -- $ 234,558
Dec 2020 $ 0.00494
+100.03%
$ -- $ 76,072
Nov 2020 $ 0.00219
-0.63%
$ -- $ 456,541
Download