Biocoin Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000696
+70.06%
$ 518,981 $ 45
Dec 17, 2020 $ 0.000229
-1.36%
$ 170,657 $ 3
Dec 4, 2020 $ 0.00013
+0.17%
$ 96,905 $ 2
Dec 3, 2020 $ 0.00013
-0.07%
$ 96,749 $ 2
Dec 1, 2020 $ 0.000175
+0.37%
$ 130,288 $ 11
Nov 30, 2020 $ 0.000165
+0.61%
$ 123,086 $ 10
Nov 29, 2020 $ 0.000164
-7.41%
$ 122,314 $ 10
Nov 28, 2020 $ 0.000177
+4.52%
$ 132,083 $ 5
Nov 22, 2020 $ 0.000182
-2.71%
$ 135,458 $ 22
Nov 21, 2020 $ 0.000187
-0.30%
$ 139,281 $ 23
Nov 20, 2020 $ 0.000186
+4.42%
$ 138,784 $ 37
Nov 19, 2020 $ 0.000178
-0.64%
$ 132,900 $ 36
Nov 12, 2020 $ 0.000595
-0.15%
$ 443,549 $ 2
Nov 11, 2020 $ 0.000595
-1.19%
$ 444,245 $ 2
Nov 10, 2020 $ 0.000603
+0.70%
$ 449,532 $ 2
Nov 8, 2020 $ 0.000593
-0.94%
$ 442,373 $ 2
Nov 7, 2020 $ 0.000599
+287.50%
$ 446,540 $ 2
Nov 6, 2020 $ 0.000154
+0.71%
$ 115,184 $ 6
Nov 5, 2020 $ 0.000153
+6.74%
$ 114,391 $ 11
Oct 31, 2020 $ 0.000135
-0.45%
$ 100,661 $ 5
Oct 30, 2020 $ 0.000136
+0.75%
$ 101,103 $ 5
Oct 29, 2020 $ 0.000135
+0.12%
$ 100,343 $ 5
Oct 28, 2020 $ 0.00013
-3.04%
$ 97,232 $ 5
Oct 27, 2020 $ 0.000134
+1.60%
$ 100,335 $ 5
Oct 20, 2020 $ 0.000119
+1.23%
$ 88,720 $ 2
Oct 19, 2020 $ 0.000117
-0.36%
$ 87,646 $ 2
Oct 16, 2020 $ 0.000115
-0.02%
$ 85,754 $ 11
Oct 15, 2020 $ 0.000115
+0.56%
$ 85,766 $ 11
Oct 14, 2020 $ 0.000114
+0.92%
$ 85,296 $ 11
Sep 25, 2020 $ 0.000118
-0.49%
$ 87,907 $ 2
Sep 24, 2020 $ 0.000118
+1.87%
$ 88,342 $ 2
Sep 17, 2020 $ 0.000109
-0.83%
$ 81,105 $ 3
Sep 16, 2020 $ 0.00011
+0.90%
$ 81,831 $ 3
Aug 31, 2020 $ 0.000117
+0.13%
$ 87,341 $ 6
Aug 30, 2020 $ 0.000117
+0.62%
$ 87,169 $ 6
Aug 29, 2020 $ 0.000115
+0.11%
$ 86,057 $ 6
Aug 28, 2020 $ 0.000115
+0.62%
$ 85,954 $ 6
Aug 23, 2020 $ 0.000116
-0.41%
$ 86,900 $ 13
Aug 22, 2020 $ 0.000117
+1.41%
$ 87,229 $ 13
Aug 21, 2020 $ 0.000115
-1.56%
$ 86,027 $ 13
Aug 18, 2020 $ 0.00013
+0.04%
$ 96,976 $ 1
Aug 17, 2020 $ 0.00013
+0.01%
$ 96,944 $ 1
Aug 14, 2020 $ 0.000235
-0.21%
$ 175,099 $ 25
Aug 13, 2020 $ 0.000235
+5.75%
$ 175,535 $ 25
Aug 12, 2020 $ 0.000223
+263.63%
$ 166,026 $ 27
Aug 11, 2020 $ 0.0000612
+0.10%
$ 45,662 $ 1
Aug 1, 2020 $ 0.000226
-0.50%
$ 168,388 $ 0
Jul 31, 2020 $ 0.000227
+2.07%
$ 169,217 $ 0
Jul 30, 2020 $ 0.000222
-0.17%
$ 165,843 $ 0
Download