Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biocoin Historical Data

BIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000696
+70.06%
$518,981 $45
Dec 17, 2020 $0.000229
-1.36%
$170,657 $3
Dec 4, 2020 $0.00013
+0.17%
$96,905 $2
Dec 3, 2020 $0.00013
-0.07%
$96,749 $2
Dec 1, 2020 $0.000175
+0.37%
$130,288 $11
Nov 30, 2020 $0.000165
+0.61%
$123,086 $10
Nov 29, 2020 $0.000164
-7.41%
$122,314 $10
Nov 28, 2020 $0.000177
+4.52%
$132,083 $5
Nov 22, 2020 $0.000182
-2.71%
$135,458 $22
Nov 21, 2020 $0.000187
-0.30%
$139,281 $23
Nov 20, 2020 $0.000186
+4.42%
$138,784 $37
Nov 19, 2020 $0.000178
-0.64%
$132,900 $36
Nov 12, 2020 $0.000595
-0.15%
$443,549 $2
Nov 11, 2020 $0.000595
-1.19%
$444,245 $2
Nov 10, 2020 $0.000603
+0.70%
$449,532 $2
Nov 8, 2020 $0.000593
-0.94%
$442,373 $2
Nov 7, 2020 $0.000599
+287.50%
$446,540 $2
Nov 6, 2020 $0.000154
+0.71%
$115,184 $6
Nov 5, 2020 $0.000153
+6.74%
$114,391 $11
Oct 31, 2020 $0.000135
-0.45%
$100,661 $5
Oct 30, 2020 $0.000136
+0.75%
$101,103 $5
Oct 29, 2020 $0.000135
+0.12%
$100,343 $5
Oct 28, 2020 $0.00013
-3.04%
$97,232 $5
Oct 27, 2020 $0.000134
+1.60%
$100,335 $5
Oct 20, 2020 $0.000119
+1.23%
$88,720 $2
Oct 19, 2020 $0.000117
-0.36%
$87,646 $2
Oct 16, 2020 $0.000115
-0.02%
$85,754 $11
Oct 15, 2020 $0.000115
+0.56%
$85,766 $11
Oct 14, 2020 $0.000114
+0.92%
$85,296 $11
Sep 25, 2020 $0.000118
-0.49%
$87,907 $2
Sep 24, 2020 $0.000118
+1.87%
$88,342 $2
Sep 17, 2020 $0.000109
-0.83%
$81,105 $3
Sep 16, 2020 $0.00011
+0.90%
$81,831 $3
Aug 31, 2020 $0.000117
+0.13%
$87,341 $6
Aug 30, 2020 $0.000117
+0.62%
$87,169 $6
Aug 29, 2020 $0.000115
+0.11%
$86,057 $6
Aug 28, 2020 $0.000115
+0.62%
$85,954 $6
Aug 23, 2020 $0.000116
-0.41%
$86,900 $13
Aug 22, 2020 $0.000117
+1.41%
$87,229 $13
Aug 21, 2020 $0.000115
-1.56%
$86,027 $13
Aug 18, 2020 $0.00013
+0.04%
$96,976 $1
Aug 17, 2020 $0.00013
+0.01%
$96,944 $1
Aug 14, 2020 $0.000235
-0.21%
$175,099 $25
Aug 13, 2020 $0.000235
+5.75%
$175,535 $25
Aug 12, 2020 $0.000223
+263.63%
$166,026 $27
Aug 11, 2020 $0.0000612
+0.10%
$45,662 $1
Aug 1, 2020 $0.000226
-0.50%
$168,388 $0
Jul 31, 2020 $0.000227
+2.07%
$169,217 $0
Jul 30, 2020 $0.000222
-0.17%
$165,843 $0
Download