Biocoin Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000696
+70.06%
$518,981 $45
Dec 17, 2020 $0.000229
-1.36%
$170,657 $3
Dec 4, 2020 $0.00013
+0.17%
$96,905 $2
Dec 3, 2020 $0.00013
-0.07%
$96,749 $2
Dec 1, 2020 $0.000175
+0.37%
$130,288 $11
Nov 30, 2020 $0.000165
+0.61%
$123,086 $10
Nov 29, 2020 $0.000164
-7.41%
$122,314 $10
Nov 28, 2020 $0.000177
+4.52%
$132,083 $5
Nov 22, 2020 $0.000182
-2.71%
$135,458 $22
Nov 21, 2020 $0.000187
-0.30%
$139,281 $23
Nov 20, 2020 $0.000186
+4.42%
$138,784 $37
Nov 19, 2020 $0.000178
-0.64%
$132,900 $36
Nov 12, 2020 $0.000595
-0.15%
$443,549 $2
Nov 11, 2020 $0.000595
-1.19%
$444,245 $2
Nov 10, 2020 $0.000603
+0.70%
$449,532 $2
Nov 8, 2020 $0.000593
-0.94%
$442,373 $2
Nov 7, 2020 $0.000599
+287.50%
$446,540 $2
Nov 6, 2020 $0.000154
+0.71%
$115,184 $6
Nov 5, 2020 $0.000153
+6.74%
$114,391 $11
Oct 31, 2020 $0.000135
-0.45%
$100,661 $5
Oct 30, 2020 $0.000136
+0.75%
$101,103 $5
Oct 29, 2020 $0.000135
+0.12%
$100,343 $5
Oct 28, 2020 $0.00013
-3.04%
$97,232 $5
Oct 27, 2020 $0.000134
+1.60%
$100,335 $5
Oct 20, 2020 $0.000119
+1.23%
$88,720 $2
Oct 19, 2020 $0.000117
-0.36%
$87,646 $2
Oct 16, 2020 $0.000115
-0.02%
$85,754 $11
Oct 15, 2020 $0.000115
+0.56%
$85,766 $11
Oct 14, 2020 $0.000114
+0.92%
$85,296 $11
Sep 25, 2020 $0.000118
-0.49%
$87,907 $2
Sep 24, 2020 $0.000118
+1.87%
$88,342 $2
Sep 17, 2020 $0.000109
-0.83%
$81,105 $3
Sep 16, 2020 $0.00011
+0.90%
$81,831 $3
Aug 31, 2020 $0.000117
+0.13%
$87,341 $6
Aug 30, 2020 $0.000117
+0.62%
$87,169 $6
Aug 29, 2020 $0.000115
+0.11%
$86,057 $6
Aug 28, 2020 $0.000115
+0.62%
$85,954 $6
Aug 23, 2020 $0.000116
-0.41%
$86,900 $13
Aug 22, 2020 $0.000117
+1.41%
$87,229 $13
Aug 21, 2020 $0.000115
-1.56%
$86,027 $13
Aug 18, 2020 $0.00013
+0.04%
$96,976 $1
Aug 17, 2020 $0.00013
+0.01%
$96,944 $1
Aug 14, 2020 $0.000235
-0.21%
$175,099 $25
Aug 13, 2020 $0.000235
+5.75%
$175,535 $25
Aug 12, 2020 $0.000223
+263.63%
$166,026 $27
Aug 11, 2020 $0.0000612
+0.10%
$45,662 $1
Aug 1, 2020 $0.000226
-0.50%
$168,388 $0
Jul 31, 2020 $0.000227
+2.07%
$169,217 $0
Jul 30, 2020 $0.000222
-0.17%
$165,843 $0
Download