Biocoin Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000696
+299.81%
$ -- $ 63
Nov 2020 $ 0.000165
+14.85%
$ -- $ 169
Oct 2020 $ 0.000135
+19.10%
$ -- $ 62
Sep 2020 $ 0.000118
+8.39%
$ -- $ 9
Aug 2020 $ 0.000117
-48.39%
$ -- $ 142
Jul 2020 $ 0.000227
+109.32%
$ -- $ 48
Jun 2020 $ 0.000097
-4.76%
$ -- $ 2
May 2020 $ 0.0000938
+28.12%
$ -- $ 230
Apr 2020 $ 0.0000732
-83.47%
$ -- $ 102
Mar 2020 $ 0.000121
-81.74%
$ -- $ 3,007
Feb 2020 $ 0.000204
-55.99%
$ 152,125 $ 779
Jan 2020 $ 0.000463
-21.63%
$ -- $ 5,105
Dec 2019 $ 0.000591
+1,382.27%
$ -- $ 3,533
Nov 2019 $ 0.00023
-67.00%
$ -- $ 182
Oct 2019 $ 0.0000574
-13.82%
$ -- $ 186
Sep 2019 $ 0.0000666
-56.95%
$ -- $ 349
Aug 2019 $ 0.000155
-25.70%
$ -- $ 6,074
Jul 2019 $ 0.000299
-51.49%
$ -- $ 4,935
Jun 2019 $ 0.000616
+20.74%
$ -- $ 5,087
May 2019 $ 0.00051
+26.96%
$ -- $ 4,913
Apr 2019 $ 0.000402
+26.98%
$ -- $ 2,454
Mar 2019 $ 0.000316
-82.99%
$ -- $ 2,627
Feb 2019 $ 0.00186
+287.39%
$ -- $ 1,431
Jan 2019 $ 0.00048
+43.30%
$ -- $ 201
Dec 2018 $ 0.000352
+11.40%
$ -- $ 168
Nov 2018 $ 0.000316
-44.73%
$ 235,866 $ 161,295
Oct 2018 $ 0.000564
-48.87%
$ -- $ 201,314
Sep 2018 $ 0.00108
+21.78%
$ -- $ 198,709
Aug 2018 $ 0.000921
-63.02%
$ -- $ 209,138
Jul 2018 $ 0.00275
-50.26%
$ -- $ 219,090
Jun 2018 $ 0.0057
-24.20%
$ -- $ 197,715
May 2018 $ 0.00774
+11.41%
$ -- $ 264,217
Apr 2018 $ 0.00717
-7.82%
$ -- $ 237,493
Mar 2018 $ 0.00707
-56.87%
$ -- $ 285,002
Feb 2018 $ 0.0166
-18.96%
$ -- $ 264,143
Jan 2018 $ 0.0215
+16.46%
$ -- $ 407,964
Dec 2017 $ 0.0178
-8.17%
$ -- $ 464,443
Nov 2017 $ 0.0268
+97.28%
$ -- $ 229,745
Oct 2017 $ 0.0222
-87.05%
$ -- $ 52,509
Download