Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biocoin Historical Data

BIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000696
+299.81%
$-- $63
Nov 2020 $0.000165
+14.85%
$-- $169
Oct 2020 $0.000135
+19.10%
$-- $62
Sep 2020 $0.000118
+8.39%
$-- $9
Aug 2020 $0.000117
-48.39%
$-- $142
Jul 2020 $0.000227
+109.32%
$-- $48
Jun 2020 $0.000097
-4.76%
$-- $2
May 2020 $0.0000938
+28.12%
$-- $230
Apr 2020 $0.0000732
-83.47%
$-- $102
Mar 2020 $0.000121
-81.74%
$-- $3,007
Feb 2020 $0.000204
-55.99%
$152,125 $779
Jan 2020 $0.000463
-21.63%
$-- $5,105
Dec 2019 $0.000591
+1.38K%
$-- $3,533
Nov 2019 $0.00023
-67.00%
$-- $182
Oct 2019 $0.0000574
-13.82%
$-- $186
Sep 2019 $0.0000666
-56.95%
$-- $349
Aug 2019 $0.000155
-25.70%
$-- $6,074
Jul 2019 $0.000299
-51.49%
$-- $4,935
Jun 2019 $0.000616
+20.74%
$-- $5,087
May 2019 $0.00051
+26.96%
$-- $4,913
Apr 2019 $0.000402
+26.98%
$-- $2,454
Mar 2019 $0.000316
-82.99%
$-- $2,627
Feb 2019 $0.00186
+287.39%
$-- $1,431
Jan 2019 $0.00048
+43.30%
$-- $201
Dec 2018 $0.000352
+11.40%
$-- $168
Nov 2018 $0.000316
-44.73%
$235,866 $161,295
Oct 2018 $0.000564
-48.87%
$-- $201,314
Sep 2018 $0.00108
+21.78%
$-- $198,709
Aug 2018 $0.000921
-63.02%
$-- $209,138
Jul 2018 $0.00275
-50.26%
$-- $219,090
Jun 2018 $0.0057
-24.20%
$-- $197,715
May 2018 $0.00774
+11.41%
$-- $264,217
Apr 2018 $0.00717
-7.82%
$-- $237,493
Mar 2018 $0.00707
-56.87%
$-- $285,002
Feb 2018 $0.0166
-18.96%
$-- $264,143
Jan 2018 $0.0215
+16.46%
$-- $407,964
Dec 2017 $0.0178
-8.17%
$-- $464,443
Nov 2017 $0.0268
+97.28%
$-- $229,745
Oct 2017 $0.0222
-87.05%
$-- $52,509
Download